• Sensex   40363.23   -806.89  sensex_dwn_arr
  • Nifty   11829.40   -251.45   sensex_dwn_arr
  • Bank Nifty   30455.10   -1.58   sensex_dwn_arr
  • BSE Midcap   15444.08   -1.60  sensex_dwn_arr
  • USDINR   72.03   0.51   sensex_up_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):172.99
NSE Symbol:ICICIBANK
Div & Yield %:0.19
Market Cap (Rs Cr.):342700.62
P/E(TTM):44.61
EPS(TTM):11.87
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
25 Feb 2019 10344411 5159529 49.80
26 Feb 2019 18096382 9324465 51.50
27 Feb 2019 17325417 8569658 49.40
28 Feb 2019 18347113 10933603 59.50
01 Mar 2019 14190221 8125500 57.20
05 Mar 2019 17638277 10610903 60.10
06 Mar 2019 31436190 19719898 62.70
07 Mar 2019 15355303 6613640 43.00
08 Mar 2019 16143455 8384709 51.90
11 Mar 2019 11449587 6339640 55.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     362.25   Down   -8.60 (-2.32%)   Asian Paints Ltd     1,818.95   Down   -23.30 (-1.26%)   Axis Bank Ltd     725.45   Down   -18.85 (-2.53%)   Bajaj Auto Ltd     2,980.50   Down   -85.00 (-2.77%)   Bajaj Finance Ltd     4,803.95   Down   -76.50 (-1.57%)   Bajaj Finserv Ltd     9,466.90   Down   -242.80 (-2.50%)   Bharat Petroleum Corporation Ltd     464.65   Down   -7.10 (-1.51%)   Bharti Airtel Ltd     529.90   Down   -15.70 (-2.88%)   Bharti Infratel Ltd     215.95   Down   -10.25 (-4.53%)   Britannia Industries Ltd     3,036.20   Down   -23.20 (-0.76%)   Cipla Ltd     430.15   Down   -5.60 (-1.29%)   Coal India Ltd     174.85   Down   -4.50 (-2.51%)   Dr Reddys Laboratories Ltd     3,176.30   Down   -79.00 (-2.43%)   Eicher Motors Ltd     17,949.95   Down   -898.70 (-4.77%)   GAIL (India) Ltd     116.80   Down   -2.50 (-2.10%)   Grasim Industries Ltd     724.90   Down   -26.40 (-3.51%)   HCL Technologies Ltd     595.15   Down   -12.90 (-2.12%)   HDFC Bank Ltd     1,209.95   Down   -7.15 (-0.59%)   Hero Honda Motors Ltd     2,184.20   Down   -56.05 (-2.50%)   Hindalco Industries Ltd     179.05   Down   -10.90 (-5.74%)   Hindustan Unilever Ltd     2,215.15   Down   -33.10 (-1.47%)   Housing Development Finance Corporation Ltd     2,292.30   Down   -77.20 (-3.26%)   ICICI Bank Ltd     529.85   Down   -17.15 (-3.14%)   Indian Oil Corporation Ltd     110.55   Down   -1.75 (-1.56%)   IndusInd Bank Ltd     1,170.25   Down   -11.95 (-1.01%)   Infosys Technologies Ltd     795.85   Down   -1.15 (-0.14%)   ITC Ltd     203.00   Down   -4.45 (-2.15%)   JSW Steel Ltd     258.95   Down   -22.85 (-8.11%)   Kotak Mahindra Bank Ltd     1,678.25   Down   -7.70 (-0.46%)   Larsen & Toubro Ltd     1,259.70   Down   -20.90 (-1.63%)   Mahindra & Mahindra Ltd     513.20   Down   -11.65 (-2.22%)   Maruti Suzuki India Ltd     6,470.40   Down   -287.20 (-4.25%)   Nestle India Ltd     16,337.25   Down   -202.25 (-1.22%)   NIFTY (S&P CNX)     11,829.40   Down   -251.45 (-2.08%)   NTPC Ltd     109.70   Down   -1.65 (-1.48%)   Oil & Natural Gas Corpn Ltd     98.05   Down   -4.75 (-4.62%)   Power Grid Corporation of India Ltd     186.10   Down   -3.15 (-1.66%)   Reliance Industries Ltd     1,444.95   Down   -41.00 (-2.76%)   State Bank of India     322.95   Down   -4.70 (-1.43%)   Sun Pharmaceuticals Industries Ltd     397.85   Down   -7.10 (-1.75%)   Tata Consultancy Services Ltd     2,115.35   Down   -41.45 (-1.92%)   Tata Motors Ltd     150.65   Down   -7.85 (-4.95%)   Tata Steel Ltd     415.45   Down   -28.10 (-6.34%)   Tech Mahindra Ltd     820.10   Down   -9.50 (-1.15%)   Titan Company Ltd     1,279.90   Down   -42.95 (-3.25%)   UltraTech Cement Ltd     4,395.00   Down   -33.10 (-0.75%)   UPL Ltd     573.25   Down   -11.10 (-1.90%)   Vedanta Ltd     133.20   Down   -9.15 (-6.43%)   Wipro Ltd     244.20   Down   -1.50 (-0.61%)   Yes Bank Ltd     34.95   Down   -0.50 (-1.41%)   Zee Entertainment Enterprises Ltd     249.10   Down   -7.70 (-3.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?