Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):41.11
NSE Symbol:ITC
Div & Yield %:1.75
Market Cap (Rs Cr.):359936.86
P/E(TTM):31.23
EPS(TTM):9.41
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
18 Jan 2018 26442702 16063493 60.70
19 Jan 2018 25710521 11615397 45.10
22 Jan 2018 8339156 5666863 67.90
23 Jan 2018 18244388 12780157 70.00
24 Jan 2018 17305234 9624564 55.60
25 Jan 2018 13124518 8662694 66.00
29 Jan 2018 9569723 6348137 66.30
30 Jan 2018 13057276 9915146 75.90
31 Jan 2018 18945945 14159972 74.70
01 Feb 2018 59362154 28442761 47.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     393.45   Down   -1.05 (-0.27%)   Asian Paints Ltd     1,391.75   Up   2.15 (0.15%)   Axis Bank Ltd     670.75   Down   -5.90 (-0.87%)   Bajaj Auto Ltd     2,706.40   Down   -23.25 (-0.85%)   Bajaj Finance Ltd     2,533.00   Down   -2.90 (-0.11%)   Bajaj Finserv Ltd     6,264.00   Down   -95.00 (-1.49%)   Bharat Petroleum Corporation Ltd     352.95   Down   -2.25 (-0.63%)   Bharti Airtel Ltd     324.00   Down   -8.05 (-2.42%)   Bharti Infratel Ltd     280.15   Down   -0.30 (-0.11%)   Cipla Ltd     509.05   Down   -0.55 (-0.11%)   Coal India Ltd     230.35   Down   -1.70 (-0.73%)   Dr Reddys Laboratories Ltd     2,609.80   Down   -9.35 (-0.36%)   Eicher Motors Ltd     20,326.15   Down   -43.80 (-0.22%)   GAIL (India) Ltd     324.50   Down   -7.90 (-2.38%)   Grasim Industries Ltd     825.30   Down   -2.80 (-0.34%)   HCL Technologies Ltd     953.90   Down   -0.80 (-0.08%)   HDFC Bank Ltd     2,119.00   Down   -13.30 (-0.62%)   Hero Honda Motors Ltd     2,907.90   Up   4.30 (0.15%)   Hindalco Industries Ltd     207.15   Up   1.15 (0.56%)   Hindustan Petroleum Corporation Ltd     241.50   Down   -2.70 (-1.11%)   Hindustan Unilever Ltd     1,748.75   Down   -2.75 (-0.16%)   Housing Development Finance Corporation Ltd     1,992.80   Down   -11.75 (-0.59%)   ICICI Bank Ltd     375.30   Up   0.70 (0.19%)   Indiabulls Housing Finance Ltd     817.65   Up   0.90 (0.11%)   Indian Oil Corporation Ltd     137.70   Up   0.05 (0.04%)   IndusInd Bank Ltd     1,524.90   Up   1.90 (0.12%)   Infosys Technologies Ltd     729.30   Down   -4.05 (-0.55%)   ITC Ltd     291.05   Down   -2.90 (-0.99%)   JSW Steel Ltd     290.45   Up   1.45 (0.50%)   Kotak Mahindra Bank Ltd     1,226.50   Up   6.55 (0.54%)   Larsen & Toubro Ltd     1,335.85   Down   -10.20 (-0.76%)   Mahindra & Mahindra Ltd     735.00   Up   0.35 (0.05%)   Maruti Suzuki India Ltd     7,337.10   Up   0.85 (0.01%)   NIFTY (S&P CNX)     10,867.90   Down   -37.30 (-0.34%)   NTPC Ltd     145.85   Up   0.95 (0.66%)   Oil & Natural Gas Corpn Ltd     147.10   Up   2.10 (1.45%)   Power Grid Corporation of India Ltd     195.60   Up   1.70 (0.88%)   Reliance Industries Ltd     1,147.40   Up   12.95 (1.14%)   State Bank of India     298.10   Up   0.70 (0.24%)   Sun Pharmaceuticals Industries Ltd     382.05   Down   -44.50 (-10.43%)   Tata Consultancy Services Ltd     1,880.60   Down   -13.70 (-0.72%)   Tata Motors Ltd     183.75   Down   -1.15 (-0.62%)   Tata Steel Ltd     474.55   Up   1.40 (0.30%)   Tech Mahindra Ltd     707.75   Up   2.20 (0.31%)   Titan Company Ltd     956.10   Down   -5.45 (-0.57%)   UltraTech Cement Ltd     3,803.50   Down   -42.95 (-1.12%)   UPL Ltd     765.55   Down   -3.50 (-0.46%)   Vedanta Ltd     198.85   Up   1.40 (0.71%)   Wipro Ltd     336.15   Up   0.75 (0.22%)   Yes Bank Ltd     197.90   Down   -3.60 (-1.79%)   Zee Entertainment Enterprises Ltd     439.30   Down   -1.60 (-0.36%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com