Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):41.99
NSE Symbol:ITC
Div & Yield %:1.78
Market Cap (Rs Cr.):352896.59
P/E(TTM):31.5
EPS(TTM):9.15
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Oct 2017 9768072 7177496 73.40
24 Oct 2017 8400196 6817944 81.10
25 Oct 2017 5940597 4219220 71.00
26 Oct 2017 9260157 5995976 64.70
27 Oct 2017 22968176 12222205 53.20
30 Oct 2017 17589111 12101080 68.80
31 Oct 2017 8139444 5526944 67.90
01 Nov 2017 7237682 3958249 54.60
02 Nov 2017 9683859 6924814 71.50
03 Nov 2017 5980143 4459934 74.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     315.40   Up   0.05 (0.02%)   Asian Paints Ltd     1,200.40   Down   -35.00 (-2.83%)   Axis Bank Ltd     562.05   Down   -0.50 (-0.09%)   Bajaj Auto Ltd     2,556.90   Up   46.65 (1.86%)   Bajaj Finance Ltd     2,115.35   Down   -25.15 (-1.17%)   Bajaj Finserv Ltd     5,250.20   Down   -169.00 (-3.12%)   Bharat Petroleum Corporation Ltd     271.15   Down   -12.40 (-4.37%)   Bharti Airtel Ltd     285.75   Down   -1.55 (-0.54%)   Bharti Infratel Ltd     265.25   Up   0.80 (0.30%)   Cipla Ltd     629.65   Down   -4.15 (-0.65%)   Coal India Ltd     275.50   Up   0.35 (0.13%)   Dr Reddys Laboratories Ltd     2,519.40   Down   -32.95 (-1.29%)   Eicher Motors Ltd     22,425.10   Up   799.80 (3.70%)   GAIL (India) Ltd     342.30   Down   -2.00 (-0.58%)   Grasim Industries Ltd     857.35   Down   -17.40 (-1.99%)   HCL Technologies Ltd     980.05   Up   21.55 (2.25%)   HDFC Bank Ltd     1,998.90   Up   31.15 (1.58%)   Hero Honda Motors Ltd     2,731.80   Up   19.05 (0.70%)   Hindalco Industries Ltd     224.00   Down   -3.00 (-1.32%)   Hindustan Petroleum Corporation Ltd     210.60   Down   -5.30 (-2.45%)   Hindustan Unilever Ltd     1,584.90   Up   6.50 (0.41%)   Housing Development Finance Corporation Ltd     1,658.30   Down   -1.95 (-0.12%)   ICICI Bank Ltd     327.10   Up   11.65 (3.69%)   Indiabulls Housing Finance Ltd     713.15   Up   59.35 (9.08%)   Indian Oil Corporation Ltd     129.75   Down   -3.40 (-2.55%)   IndusInd Bank Ltd     1,449.45   Down   -127.25 (-8.07%)   Infosys Technologies Ltd     679.95   Down   -3.60 (-0.53%)   ITC Ltd     288.50   Down   -0.95 (-0.33%)   JSW Steel Ltd     355.10   Down   -8.40 (-2.31%)   Kotak Mahindra Bank Ltd     1,164.00   Down   -34.95 (-2.92%)   Larsen & Toubro Ltd     1,206.60   Up   0.55 (0.05%)   Mahindra & Mahindra Ltd     733.75   Down   -7.45 (-1.01%)   Maruti Suzuki India Ltd     6,812.20   Up   55.75 (0.83%)   NIFTY (S&P CNX)     10,245.25   Down   -58.30 (-0.57%)   NTPC Ltd     164.85   Up   3.40 (2.11%)   Oil & Natural Gas Corpn Ltd     155.95   Down   -4.50 (-2.80%)   Power Grid Corporation of India Ltd     189.15   Down   0.00 (0.00%)   Reliance Industries Ltd     1,062.65   Down   -38.65 (-3.51%)   State Bank of India     260.35   Down   -0.75 (-0.29%)   Sun Pharmaceuticals Industries Ltd     606.90   Down   -3.05 (-0.50%)   Tata Consultancy Services Ltd     1,903.00   Down   -10.20 (-0.53%)   Tata Motors Ltd     170.75   Down   -3.95 (-2.26%)   Tata Steel Ltd     544.75   Down   -10.20 (-1.84%)   Tech Mahindra Ltd     676.55   Down   -14.25 (-2.06%)   Titan Company Ltd     774.80   Down   -13.90 (-1.76%)   UltraTech Cement Ltd     3,463.25   Down   -146.35 (-4.05%)   UPL Ltd     633.65   Down   -10.70 (-1.66%)   Vedanta Ltd     213.55   Up   2.45 (1.16%)   Wipro Ltd     322.20   Down   -0.95 (-0.29%)   Yes Bank Ltd     211.50   Down   -6.40 (-2.94%)   Zee Entertainment Enterprises Ltd     449.20   Down   -6.00 (-1.32%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com