Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):42.12
NSE Symbol:ITC
Div & Yield %:1.95
Market Cap (Rs Cr.):322376.45
P/E(TTM):29.45
EPS(TTM):8.97
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Jun 2017 6982651 4470906 64.00
20 Jun 2017 8260929 6339511 76.70
21 Jun 2017 8279767 5925969 71.50
22 Jun 2017 8944754 6438857 71.90
23 Jun 2017 7176861 4616954 64.30
27 Jun 2017 9688675 6274301 64.70
28 Jun 2017 7919072 5682654 71.70
29 Jun 2017 9929212 5996413 60.30
30 Jun 2017 23196959 14954488 64.40
03 Jul 2017 47079622 29320072 62.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     370.55   Down   -2.40 (-0.64%)   Asian Paints Ltd     1,282.05   Down   -0.15 (-0.01%)   Axis Bank Ltd     522.55   Down   -6.20 (-1.17%)   Bajaj Auto Ltd     2,895.30   Up   18.15 (0.63%)   Bajaj Finance Ltd     2,243.15   Down   -40.45 (-1.77%)   Bajaj Finserv Ltd     5,995.75   Up   16.65 (0.28%)   Bharat Petroleum Corporation Ltd     423.10   Up   10.85 (2.63%)   Bharti Airtel Ltd     370.90   Down   -7.35 (-1.94%)   Bharti Infratel Ltd     291.30   Down   -2.30 (-0.78%)   Cipla Ltd     606.50   Down   -5.10 (-0.83%)   Coal India Ltd     274.20   Down   -4.85 (-1.74%)   Dr Reddys Laboratories Ltd     2,385.85   Up   36.00 (1.53%)   Eicher Motors Ltd     30,135.30   Up   561.55 (1.90%)   GAIL (India) Ltd     338.10   Up   3.20 (0.96%)   Grasim Industries Ltd     1,020.10   Down   -11.70 (-1.13%)   HCL Technologies Ltd     933.20   Down   -15.10 (-1.59%)   HDFC Bank Ltd     2,019.15   Down   -10.45 (-0.51%)   Hero Honda Motors Ltd     3,666.15   Down   -27.55 (-0.75%)   Hindalco Industries Ltd     231.00   Down   -6.40 (-2.70%)   Hindustan Petroleum Corporation Ltd     322.10   Up   15.75 (5.14%)   Hindustan Unilever Ltd     1,608.55   Down   -12.75 (-0.79%)   Housing Development Finance Corporation Ltd     1,823.55   Down   -8.70 (-0.47%)   ICICI Bank Ltd     293.00   Up   10.50 (3.72%)   Indiabulls Housing Finance Ltd     1,199.95   Up   8.95 (0.75%)   Indian Oil Corporation Ltd     173.90   Up   6.15 (3.67%)   IndusInd Bank Ltd     1,967.95   Up   0.60 (0.03%)   Infosys Technologies Ltd     1,267.40   Down   -13.85 (-1.08%)   ITC Ltd     264.55   Up   0.05 (0.02%)   Kotak Mahindra Bank Ltd     1,315.30   Down   -24.70 (-1.84%)   Larsen & Toubro Ltd     1,323.20   Down   -6.70 (-0.50%)   Lupin Ltd     902.20   Down   -11.00 (-1.20%)   Mahindra & Mahindra Ltd     913.90   Up   4.45 (0.49%)   Maruti Suzuki India Ltd     8,973.45   Up   21.85 (0.24%)   NIFTY (S&P CNX)     10,799.85   Down   -17.85 (-0.17%)   NTPC Ltd     157.00   Up   0.95 (0.61%)   Oil & Natural Gas Corpn Ltd     164.60   Down   -0.85 (-0.51%)   Power Grid Corporation of India Ltd     198.65   Up   0.80 (0.40%)   Reliance Industries Ltd     1,015.55   Up   1.35 (0.13%)   State Bank of India     276.85   Down   -0.60 (-0.22%)   Sun Pharmaceuticals Industries Ltd     570.10   Down   -1.20 (-0.21%)   Tata Consultancy Services Ltd     1,829.00   Down   -11.05 (-0.60%)   Tata Motors Ltd     308.80   Up   5.85 (1.93%)   Tata Steel Ltd     558.50   Down   -7.50 (-1.33%)   Tech Mahindra Ltd     710.55   Up   3.30 (0.47%)   Titan Company Ltd     897.70   Down   -5.75 (-0.64%)   UltraTech Cement Ltd     3,669.50   Down   -22.15 (-0.60%)   UPL Ltd     692.25   Down   -8.45 (-1.21%)   Vedanta Ltd     232.20   Down   -6.40 (-2.68%)   Wipro Ltd     265.75   Down   -1.15 (-0.43%)   Yes Bank Ltd     331.65   Up   1.00 (0.30%)   Zee Entertainment Enterprises Ltd     561.20   Up   6.20 (1.12%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com