• Sensex   40582.23   -125.08  sensex_dwn_arr
  • Nifty   11902.15   -35.50   sensex_dwn_arr
  • Bank Nifty   24530.00   -0.43   sensex_dwn_arr
  • BSE Midcap   14814.27   0.04  sensex_up_arr
  • USDINR   73.65   -0.16   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):52.04
NSE Symbol:ITC
Div & Yield %:6.05
Market Cap (Rs Cr.):206293.94
P/E(TTM):14.32
EPS(TTM):11.71
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Oct 2019 18275636 12677210 69.30
23 Oct 2019 12831461 8942131 69.60
24 Oct 2019 16791340 8706725 51.80
25 Oct 2019 32591192 13983794 42.90
27 Oct 2019 2503976 1855787 74.10
29 Oct 2019 11937562 6876990 57.60
30 Oct 2019 34291157 20203473 58.90
31 Oct 2019 16654994 9358577 56.10
01 Nov 2019 12571588 6658745 52.90
04 Nov 2019 7895272 3986383 50.40
Page  1  of  26
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     360.55   Up   5.20 (1.46%)   Asian Paints Ltd     2,091.15   Down   -23.15 (-1.09%)   Axis Bank Ltd     504.20   Up   2.75 (0.55%)   Bajaj Auto Ltd     3,005.00   Down   -13.00 (-0.43%)   Bajaj Finance Ltd     3,264.10   Up   31.25 (0.97%)   Bajaj Finserv Ltd     5,950.15   Up   46.00 (0.78%)   Bharat Petroleum Corporation Ltd     345.15   Down   -4.40 (-1.26%)   Bharti Airtel Ltd     426.15   Up   7.15 (1.71%)   Britannia Industries Ltd     3,441.90   Up   44.65 (1.31%)   Cipla Ltd     755.45   Down   -11.65 (-1.52%)   Coal India Ltd     114.55   Down   -0.55 (-0.48%)   Divis Laboratories Ltd     3,054.85   Down   -24.10 (-0.78%)   Dr Reddys Laboratories Ltd     4,950.00   Down   -96.75 (-1.92%)   Eicher Motors Ltd     2,144.20   Down   -37.15 (-1.70%)   GAIL (India) Ltd     87.65   Down   0.00 (0.00%)   Grasim Industries Ltd     784.15   Down   -7.60 (-0.96%)   HCL Technologies Ltd     867.45   Down   -3.60 (-0.41%)   HDFC Bank Ltd     1,240.00   Down   -6.70 (-0.54%)   HDFC Life Insurance Company Ltd     564.65   Up   1.95 (0.35%)   Hero Honda Motors Ltd     3,123.45   Down   -54.90 (-1.73%)   Hindalco Industries Ltd     183.75   Down   -2.20 (-1.18%)   Hindustan Unilever Ltd     2,168.95   Up   5.80 (0.27%)   Housing Development Finance Corporation Ltd     2,049.50   Up   0.75 (0.04%)   ICICI Bank Ltd     417.70   Down   -2.60 (-0.62%)   Indian Oil Corporation Ltd     76.70   Up   0.70 (0.92%)   IndusInd Bank Ltd     617.70   Down   -10.40 (-1.66%)   Infosys Technologies Ltd     1,141.10   Down   -7.25 (-0.63%)   ITC Ltd     168.20   Up   0.55 (0.33%)   JSW Steel Ltd     323.80   Up   0.85 (0.26%)   Kotak Mahindra Bank Ltd     1,395.10   Up   1.80 (0.13%)   Larsen & Toubro Ltd     937.95   Up   13.50 (1.46%)   Mahindra & Mahindra Ltd     599.90   Down   -0.95 (-0.16%)   Maruti Suzuki India Ltd     6,799.40   Down   -62.45 (-0.91%)   Nestle India Ltd     15,824.00   Down   -206.85 (-1.29%)   NIFTY (S&P CNX)     11,903.40   Down   -34.25 (-0.29%)   NTPC Ltd     82.75   Up   0.45 (0.55%)   Oil & Natural Gas Corpn Ltd     68.80   Up   1.00 (1.47%)   Power Grid Corporation of India Ltd     163.30   Down   -0.45 (-0.27%)   Reliance Industries Ltd     2,110.00   Down   -14.60 (-0.69%)   SBI Life Insurance Company Ltd     778.50   Down   -6.85 (-0.87%)   Shree Cement Ltd     20,975.05   Down   -172.45 (-0.82%)   State Bank of India     204.00   Up   0.25 (0.12%)   Sun Pharmaceuticals Industries Ltd     483.40   Down   -6.80 (-1.39%)   Tata Consultancy Services Ltd     2,658.05   Down   -17.35 (-0.65%)   Tata Motors Ltd     132.30   Up   2.05 (1.57%)   Tata Steel Ltd     406.40   Up   2.35 (0.58%)   Tech Mahindra Ltd     835.20   Down   -10.70 (-1.26%)   Titan Company Ltd     1,250.30   Up   5.60 (0.45%)   UltraTech Cement Ltd     4,615.00   Down   -14.10 (-0.30%)   UPL Ltd     453.85   Down   -0.35 (-0.08%)   Wipro Ltd     343.55   Up   0.10 (0.03%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?