Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):42.05
NSE Symbol:ITC
Div & Yield %:1.67
Market Cap (Rs Cr.):375576.87
P/E(TTM):33.51
EPS(TTM):9.17
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
16 Aug 2017 18692336 11831832 63.30
17 Aug 2017 13703999 9203038 67.10
18 Aug 2017 14869905 8494153 57.10
21 Aug 2017 13088154 7392195 56.40
22 Aug 2017 11956919 6736004 56.30
23 Aug 2017 8747634 5057252 57.80
24 Aug 2017 10819303 7694681 71.10
28 Aug 2017 9974428 7408609 74.20
29 Aug 2017 6141239 3757752 61.10
30 Aug 2017 6534233 4625302 70.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     371.75   Down   -1.40 (-0.38%)   Asian Paints Ltd     1,390.00   Down   -5.10 (-0.37%)   Axis Bank Ltd     630.35   Up   12.30 (1.99%)   Bajaj Auto Ltd     2,669.10   Up   22.70 (0.86%)   Bajaj Finance Ltd     2,875.00   Up   44.80 (1.58%)   Bajaj Finserv Ltd     7,150.00   Up   37.30 (0.52%)   Bharat Petroleum Corporation Ltd     377.75   Up   1.10 (0.29%)   Bharti Airtel Ltd     370.20   Up   3.20 (0.87%)   Bharti Infratel Ltd     281.55   Down   -2.35 (-0.83%)   Cipla Ltd     651.95   Up   9.20 (1.43%)   Coal India Ltd     284.60   Up   1.95 (0.69%)   Dr Reddys Laboratories Ltd     2,329.00   Up   50.55 (2.22%)   Eicher Motors Ltd     29,114.30   Up   121.95 (0.42%)   GAIL (India) Ltd     397.00   Up   17.20 (4.53%)   Grasim Industries Ltd     992.40   Up   5.80 (0.59%)   HCL Technologies Ltd     1,001.50   Up   1.80 (0.18%)   HDFC Bank Ltd     2,073.30   Down   -15.80 (-0.76%)   Hero Honda Motors Ltd     3,273.80   Up   7.45 (0.23%)   Hindalco Industries Ltd     217.45   Down   -4.00 (-1.81%)   Hindustan Petroleum Corporation Ltd     267.35   Down   -2.70 (-1.00%)   Hindustan Unilever Ltd     1,748.45   Up   4.20 (0.24%)   Housing Development Finance Corporation Ltd     1,913.50   Down   -28.00 (-1.44%)   ICICI Bank Ltd     336.25   Up   3.80 (1.14%)   Indiabulls Housing Finance Ltd     1,264.85   Down   -26.20 (-2.03%)   Indian Oil Corporation Ltd     159.95   Down   -0.75 (-0.47%)   IndusInd Bank Ltd     1,980.00   Down   -17.60 (-0.88%)   Infosys Technologies Ltd     1,426.25   Up   17.95 (1.27%)   ITC Ltd     307.05   Down   -0.85 (-0.28%)   Kotak Mahindra Bank Ltd     1,252.40   Down   -40.60 (-3.14%)   Larsen & Toubro Ltd     1,251.95   Down   -1.30 (-0.10%)   Lupin Ltd     839.80   Up   3.05 (0.36%)   Mahindra & Mahindra Ltd     956.90   Up   6.45 (0.68%)   Maruti Suzuki India Ltd     9,209.70   Up   77.10 (0.84%)   NIFTY (S&P CNX)     11,430.10   Down   -5.00 (-0.04%)   NTPC Ltd     157.00   Up   0.10 (0.06%)   Oil & Natural Gas Corpn Ltd     164.95   Down   -1.30 (-0.78%)   Power Grid Corporation of India Ltd     188.85   Up   0.95 (0.51%)   Reliance Industries Ltd     1,209.40   Down   -1.20 (-0.10%)   State Bank of India     296.60   Up   1.70 (0.58%)   Sun Pharmaceuticals Industries Ltd     613.85   Up   12.05 (2.00%)   Tata Consultancy Services Ltd     2,014.50   Up   10.95 (0.55%)   Tata Motors Ltd     251.55   Up   2.75 (1.11%)   Tata Steel Ltd     573.20   Down   -5.75 (-0.99%)   Tech Mahindra Ltd     672.75   Down   -0.05 (-0.01%)   Titan Company Ltd     922.05   Down   -3.55 (-0.38%)   UltraTech Cement Ltd     4,213.65   Down   -85.45 (-1.99%)   UPL Ltd     612.45   Up   2.00 (0.33%)   Vedanta Ltd     209.40   Down   -5.70 (-2.65%)   Wipro Ltd     281.05   Down   -4.00 (-1.40%)   Yes Bank Ltd     382.80   Up   0.30 (0.08%)   Zee Entertainment Enterprises Ltd     505.80   Down   -8.15 (-1.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com