• Sensex   37019.61   -587.28  sensex_dwn_arr
  • Nifty   10911.20   -162.25   sensex_dwn_arr
  • Bank Nifty   21133.75   -2.34   sensex_dwn_arr
  • BSE Midcap   13761.99   0.02  sensex_up_arr
  • USDINR   75.19   0.24   sensex_up_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):52.07
NSE Symbol:ITC
Div & Yield %:5.23
Market Cap (Rs Cr.):238660.74
P/E(TTM):16.56
EPS(TTM):11.72
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
05 Aug 2019 11556743 5347163 46.20
06 Aug 2019 9408544 6138806 65.20
07 Aug 2019 8489812 4556743 53.60
08 Aug 2019 6370866 2923712 45.80
09 Aug 2019 9927337 6251375 62.90
13 Aug 2019 20992894 14791680 70.40
14 Aug 2019 13809031 8491583 61.40
16 Aug 2019 10337358 5984592 57.80
19 Aug 2019 12524627 7601783 60.60
20 Aug 2019 15000271 10768637 71.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     312.10   Down   -3.10 (-0.98%)   Asian Paints Ltd     1,700.70   Down   -14.80 (-0.86%)   Axis Bank Ltd     418.00   Down   -13.65 (-3.16%)   Bajaj Auto Ltd     2,916.00   Down   -88.95 (-2.96%)   Bajaj Finance Ltd     3,188.00   Down   -63.30 (-1.95%)   Bajaj Finserv Ltd     6,113.00   Down   -92.90 (-1.50%)   Bharat Petroleum Corporation Ltd     421.60   Up   7.80 (1.88%)   Bharti Airtel Ltd     547.40   Down   -7.45 (-1.34%)   Bharti Infratel Ltd     189.20   Down   -2.90 (-1.51%)   Britannia Industries Ltd     3,790.20   Down   -33.40 (-0.87%)   Cipla Ltd     714.35   Down   -5.80 (-0.81%)   Coal India Ltd     129.15   Down   -0.10 (-0.08%)   Dr Reddys Laboratories Ltd     4,552.45   Up   31.40 (0.69%)   Eicher Motors Ltd     20,794.00   Up   155.30 (0.75%)   GAIL (India) Ltd     95.35   Down   -1.30 (-1.35%)   Grasim Industries Ltd     635.50   Up   2.45 (0.39%)   HCL Technologies Ltd     705.40   Up   0.20 (0.03%)   HDFC Bank Ltd     1,002.40   Down   -30.40 (-2.94%)   HDFC Life Insurance Company Ltd     606.15   Down   -20.95 (-3.34%)   Hero Honda Motors Ltd     2,648.95   Down   -27.55 (-1.03%)   Hindalco Industries Ltd     162.00   Down   -1.10 (-0.67%)   Hindustan Unilever Ltd     2,207.50   Down   -2.40 (-0.11%)   Housing Development Finance Corporation Ltd     1,737.25   Down   -44.70 (-2.51%)   ICICI Bank Ltd     342.40   Down   -4.40 (-1.27%)   Indian Oil Corporation Ltd     87.20   Down   -1.25 (-1.41%)   IndusInd Bank Ltd     506.10   Down   -17.65 (-3.37%)   Infosys Technologies Ltd     949.90   Down   -16.10 (-1.67%)   ITC Ltd     192.20   Down   -1.95 (-1.00%)   JSW Steel Ltd     219.70   Down   -0.55 (-0.25%)   Kotak Mahindra Bank Ltd     1,324.00   Down   -41.75 (-3.06%)   Larsen & Toubro Ltd     917.50   Up   4.05 (0.44%)   Mahindra & Mahindra Ltd     598.65   Down   -7.80 (-1.29%)   Maruti Suzuki India Ltd     6,168.30   Down   -94.45 (-1.51%)   Nestle India Ltd     16,515.75   Down   -6.45 (-0.04%)   NIFTY (S&P CNX)     10,911.20   Down   -162.25 (-1.47%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.65   Down   -1.65 (-2.11%)   Power Grid Corporation of India Ltd     176.45   Down   -1.85 (-1.04%)   Reliance Industries Ltd     2,029.65   Down   -37.45 (-1.81%)   Shree Cement Ltd     21,776.70   Up   65.55 (0.30%)   State Bank of India     193.00   Up   1.55 (0.81%)   Sun Pharmaceuticals Industries Ltd     524.45   Down   -7.25 (-1.36%)   Tata Consultancy Services Ltd     2,245.90   Down   -35.50 (-1.56%)   Tata Motors Ltd     111.70   Up   7.05 (6.74%)   Tata Steel Ltd     372.20   Up   5.90 (1.61%)   Tech Mahindra Ltd     673.40   Down   -8.25 (-1.21%)   Titan Company Ltd     1,094.00   Up   50.75 (4.86%)   UltraTech Cement Ltd     4,038.80   Down   -78.50 (-1.91%)   UPL Ltd     452.45   Down   -25.70 (-5.37%)   Wipro Ltd     280.25   Down   -0.70 (-0.25%)   Zee Entertainment Enterprises Ltd     135.95   Down   -2.80 (-2.02%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?