Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):42.05
NSE Symbol:ITC
Div & Yield %:1.64
Market Cap (Rs Cr.):382727.8
P/E(TTM):34.14
EPS(TTM):9.17
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 Aug 2017 13088154 7392195 56.40
22 Aug 2017 11956919 6736004 56.30
23 Aug 2017 8747634 5057252 57.80
24 Aug 2017 10819303 7694681 71.10
28 Aug 2017 9974428 7408609 74.20
29 Aug 2017 6141239 3757752 61.10
30 Aug 2017 6534233 4625302 70.70
31 Aug 2017 11221831 7482481 66.60
01 Sep 2017 7247857 4061994 56.00
04 Sep 2017 8480587 4612120 54.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     378.25   Up   4.15 (1.11%)   Asian Paints Ltd     1,409.10   Up   8.45 (0.60%)   Axis Bank Ltd     624.40   Down   -2.90 (-0.46%)   Bajaj Auto Ltd     2,735.35   Up   74.00 (2.78%)   Bajaj Finance Ltd     2,839.75   Down   -11.45 (-0.40%)   Bajaj Finserv Ltd     7,063.60   Down   -33.75 (-0.48%)   Bharat Petroleum Corporation Ltd     375.95   Down   -1.65 (-0.44%)   Bharti Airtel Ltd     370.55   Down   -0.85 (-0.23%)   Bharti Infratel Ltd     284.80   Up   2.25 (0.80%)   Cipla Ltd     643.85   Down   -3.05 (-0.47%)   Coal India Ltd     284.05   Up   2.65 (0.94%)   Dr Reddys Laboratories Ltd     2,380.75   Up   16.60 (0.70%)   Eicher Motors Ltd     28,382.80   Down   -93.35 (-0.33%)   GAIL (India) Ltd     379.05   Down   -8.65 (-2.23%)   Grasim Industries Ltd     1,039.85   Down   -6.00 (-0.57%)   HCL Technologies Ltd     988.25   Down   -14.80 (-1.48%)   HDFC Bank Ltd     2,096.20   Up   18.85 (0.91%)   Hero Honda Motors Ltd     3,304.00   Up   61.70 (1.90%)   Hindalco Industries Ltd     226.65   Up   6.95 (3.16%)   Hindustan Petroleum Corporation Ltd     270.00   Up   2.45 (0.92%)   Hindustan Unilever Ltd     1,777.00   Down   -7.75 (-0.43%)   Housing Development Finance Corporation Ltd     1,920.05   Up   34.40 (1.82%)   ICICI Bank Ltd     338.45   Down   -1.55 (-0.46%)   Indiabulls Housing Finance Ltd     1,296.20   Up   29.30 (2.31%)   Indian Oil Corporation Ltd     158.65   Down   -0.90 (-0.56%)   IndusInd Bank Ltd     1,990.95   Up   0.55 (0.03%)   Infosys Technologies Ltd     1,384.25   Down   -46.10 (-3.22%)   ITC Ltd     313.30   Down   -0.45 (-0.14%)   Kotak Mahindra Bank Ltd     1,274.75   Up   11.50 (0.91%)   Larsen & Toubro Ltd     1,323.70   Up   83.55 (6.74%)   Lupin Ltd     869.25   Down   -12.00 (-1.36%)   Mahindra & Mahindra Ltd     969.55   Up   8.05 (0.84%)   Maruti Suzuki India Ltd     9,074.35   Down   -77.75 (-0.85%)   NIFTY (S&P CNX)     11,551.75   Up   81.00 (0.71%)   NTPC Ltd     158.55   Up   0.55 (0.35%)   Oil & Natural Gas Corpn Ltd     168.70   Up   5.65 (3.47%)   Power Grid Corporation of India Ltd     187.65   Up   0.55 (0.29%)   Reliance Industries Ltd     1,234.90   Up   31.15 (2.59%)   State Bank of India     307.65   Up   5.55 (1.84%)   Sun Pharmaceuticals Industries Ltd     626.35   Up   2.85 (0.46%)   Tata Consultancy Services Ltd     2,009.95   Down   -2.80 (-0.14%)   Tata Motors Ltd     270.10   Up   11.85 (4.59%)   Tata Steel Ltd     599.40   Up   19.25 (3.32%)   Tech Mahindra Ltd     687.95   Up   0.25 (0.04%)   Titan Company Ltd     921.70   Down   -19.85 (-2.11%)   UltraTech Cement Ltd     4,300.70   Up   15.00 (0.35%)   UPL Ltd     618.90   Up   2.15 (0.35%)   Vedanta Ltd     221.85   Up   6.65 (3.09%)   Wipro Ltd     285.05   Up   5.00 (1.79%)   Yes Bank Ltd     394.00   Up   0.80 (0.20%)   Zee Entertainment Enterprises Ltd     506.15   Up   2.65 (0.53%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com