• Sensex   43828.10   -694.92  sensex_dwn_arr
  • Nifty   12858.40   -196.75   sensex_dwn_arr
  • Bank Nifty   29196.40   -1.82   sensex_dwn_arr
  • BSE Midcap   16443.69   -1.76  sensex_dwn_arr
  • USDINR   73.99   -0.06   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):46.75
NSE Symbol:ITC
Div & Yield %:5.23
Market Cap (Rs Cr.):238348.56
P/E(TTM):17.5
EPS(TTM):11.07
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
25 Nov 2019 10586688 6622333 62.50
26 Nov 2019 19778030 15521813 78.40
27 Nov 2019 8841620 4779174 54.00
28 Nov 2019 10992718 6917052 62.90
29 Nov 2019 9807979 6370297 64.90
02 Dec 2019 9972664 6381226 63.90
03 Dec 2019 8129241 4288162 52.70
04 Dec 2019 11946661 9077395 75.90
05 Dec 2019 11265857 7268454 64.50
06 Dec 2019 10374270 5938137 57.20
Page  1  of  26
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     398.95   Up   6.70 (1.71%)   Asian Paints Ltd     2,154.30   Down   -53.60 (-2.43%)   Axis Bank Ltd     599.85   Down   -19.80 (-3.20%)   Bajaj Auto Ltd     3,051.25   Down   -44.45 (-1.44%)   Bajaj Finance Ltd     4,689.75   Down   -120.90 (-2.51%)   Bajaj Finserv Ltd     8,717.75   Down   -141.95 (-1.60%)   Bharat Petroleum Corporation Ltd     382.05   Down   -7.70 (-1.98%)   Bharti Airtel Ltd     464.10   Down   -10.15 (-2.14%)   Britannia Industries Ltd     3,555.80   Down   -6.45 (-0.18%)   Cipla Ltd     731.65   Down   -16.80 (-2.24%)   Coal India Ltd     123.95   Up   0.70 (0.57%)   Divis Laboratories Ltd     3,469.45   Down   -67.60 (-1.91%)   Dr Reddys Laboratories Ltd     4,806.30   Down   -109.20 (-2.22%)   Eicher Motors Ltd     2,595.10   Down   -98.20 (-3.65%)   GAIL (India) Ltd     102.30   Up   2.00 (1.99%)   Grasim Industries Ltd     843.10   Down   -10.15 (-1.19%)   HCL Technologies Ltd     824.70   Down   -15.80 (-1.88%)   HDFC Bank Ltd     1,402.80   Down   -35.40 (-2.46%)   HDFC Life Insurance Company Ltd     665.10   Up   0.95 (0.14%)   Hero Honda Motors Ltd     3,008.75   Down   -65.40 (-2.13%)   Hindalco Industries Ltd     223.45   Down   -2.55 (-1.13%)   Hindustan Unilever Ltd     2,135.85   Down   -21.50 (-1.00%)   Housing Development Finance Corporation Ltd     2,191.35   Down   -26.35 (-1.19%)   ICICI Bank Ltd     472.70   Down   -5.50 (-1.15%)   Indian Oil Corporation Ltd     85.75   Down   -0.40 (-0.46%)   IndusInd Bank Ltd     855.05   Up   1.35 (0.16%)   Infosys Technologies Ltd     1,115.65   Down   -24.40 (-2.14%)   ITC Ltd     193.85   Down   -1.70 (-0.87%)   JSW Steel Ltd     338.25   Down   -2.60 (-0.76%)   Kotak Mahindra Bank Ltd     1,862.45   Down   -62.45 (-3.24%)   Larsen & Toubro Ltd     1,116.00   Down   -19.50 (-1.72%)   Mahindra & Mahindra Ltd     719.95   Down   -9.40 (-1.29%)   Maruti Suzuki India Ltd     7,055.70   Down   -102.70 (-1.43%)   Nestle India Ltd     17,520.20   Down   -157.40 (-0.89%)   NIFTY (S&P CNX)     12,858.40   Down   -196.75 (-1.51%)   NTPC Ltd     93.95   Down   -0.20 (-0.21%)   Oil & Natural Gas Corpn Ltd     80.80   Up   4.70 (6.18%)   Power Grid Corporation of India Ltd     195.30   Up   0.80 (0.41%)   Reliance Industries Ltd     1,947.80   Down   -16.25 (-0.83%)   SBI Life Insurance Company Ltd     849.05   Up   10.10 (1.20%)   Shree Cement Ltd     23,698.80   Down   -544.75 (-2.25%)   State Bank of India     243.00   Down   -0.85 (-0.35%)   Sun Pharmaceuticals Industries Ltd     506.20   Down   -13.95 (-2.68%)   Tata Consultancy Services Ltd     2,701.30   Down   -20.75 (-0.76%)   Tata Motors Ltd     171.45   Down   -0.60 (-0.35%)   Tata Steel Ltd     541.25   Down   -7.05 (-1.29%)   Tech Mahindra Ltd     862.25   Down   -15.40 (-1.75%)   Titan Company Ltd     1,306.95   Down   -20.20 (-1.52%)   UltraTech Cement Ltd     4,819.85   Down   -53.35 (-1.09%)   UPL Ltd     418.60   Down   -8.85 (-2.07%)   Wipro Ltd     350.00   Down   -5.50 (-1.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?