• Sensex   36875.13   -248.18  sensex_dwn_arr
  • Nifty   10933.55   -69.95   sensex_dwn_arr
  • Bank Nifty   27663.55   -0.69   sensex_dwn_arr
  • BSE Midcap   13604.11   -0.18  sensex_dwn_arr
  • USDINR   71.90   0.28   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):47.17
NSE Symbol:ITC
Div & Yield %:2.4
Market Cap (Rs Cr.):294041.07
P/E(TTM):22.93
EPS(TTM):10.44
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
17 Sep 2018 5825628 3149772 54.00
18 Sep 2018 8199623 4400792 53.60
19 Sep 2018 6150336 2970120 48.20
21 Sep 2018 16337218 10285775 62.90
24 Sep 2018 14452668 9062644 62.70
25 Sep 2018 13273933 7471547 56.20
26 Sep 2018 19891787 13559149 68.10
27 Sep 2018 12084852 7587958 62.70
28 Sep 2018 24606864 16612435 67.50
01 Oct 2018 9025533 4657058 51.60
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     371.15   Up   0.55 (0.15%)   Asian Paints Ltd     1,535.00   Up   13.70 (0.90%)   Axis Bank Ltd     653.85   Down   -17.05 (-2.54%)   Bajaj Auto Ltd     2,840.45   Down   -34.00 (-1.18%)   Bajaj Finance Ltd     3,411.45   Down   -7.40 (-0.22%)   Bajaj Finserv Ltd     7,295.95   Up   15.70 (0.22%)   Bharat Petroleum Corporation Ltd     373.25   Down   -6.75 (-1.78%)   Bharti Airtel Ltd     336.15   Down   -7.85 (-2.28%)   Bharti Infratel Ltd     248.90   Down   -3.05 (-1.21%)   Britannia Industries Ltd     2,709.45   Down   -5.60 (-0.21%)   Cipla Ltd     462.20   Down   -8.30 (-1.76%)   Coal India Ltd     198.50   Down   -2.05 (-1.02%)   Dr Reddys Laboratories Ltd     2,745.85   Up   20.55 (0.75%)   Eicher Motors Ltd     16,743.20   Down   -21.10 (-0.13%)   GAIL (India) Ltd     131.35   Up   1.65 (1.27%)   Grasim Industries Ltd     709.65   Down   -7.05 (-0.98%)   HCL Technologies Ltd     1,055.35   Down   -14.55 (-1.36%)   HDFC Bank Ltd     2,229.05   Down   -15.10 (-0.67%)   Hero Honda Motors Ltd     2,700.00   Down   -38.65 (-1.41%)   Hindalco Industries Ltd     200.70   Up   0.30 (0.15%)   Hindustan Unilever Ltd     1,839.40   Up   23.10 (1.27%)   Housing Development Finance Corporation Ltd     2,010.40   Down   -36.35 (-1.78%)   ICICI Bank Ltd     410.00   Down   -2.15 (-0.52%)   Indiabulls Housing Finance Ltd     433.85   Down   -1.40 (-0.32%)   Indian Oil Corporation Ltd     126.45   Down   -2.10 (-1.63%)   IndusInd Bank Ltd     1,381.60   Up   5.65 (0.41%)   Infosys Technologies Ltd     825.60   Down   -2.10 (-0.25%)   ITC Ltd     238.95   Down   -0.45 (-0.19%)   JSW Steel Ltd     223.30   Down   -2.35 (-1.04%)   Kotak Mahindra Bank Ltd     1,476.00   Up   1.05 (0.07%)   Larsen & Toubro Ltd     1,322.00   Down   -21.60 (-1.61%)   Mahindra & Mahindra Ltd     530.55   Down   -6.40 (-1.19%)   Maruti Suzuki India Ltd     6,365.05   Down   -47.70 (-0.74%)   NIFTY (S&P CNX)     10,933.55   Down   -69.95 (-0.64%)   NTPC Ltd     122.75   Down   -0.50 (-0.41%)   Oil & Natural Gas Corpn Ltd     131.40   Up   0.70 (0.54%)   Power Grid Corporation of India Ltd     202.00   Down   -0.15 (-0.07%)   Reliance Industries Ltd     1,206.30   Down   -4.45 (-0.37%)   State Bank of India     282.15   Down   -2.55 (-0.90%)   Sun Pharmaceuticals Industries Ltd     423.75   Down   -3.05 (-0.71%)   Tata Consultancy Services Ltd     2,127.50   Down   -22.50 (-1.05%)   Tata Motors Ltd     126.80   Down   -1.80 (-1.40%)   Tata Steel Ltd     359.85   Down   -1.25 (-0.35%)   Tech Mahindra Ltd     704.90   Down   -14.55 (-2.02%)   Titan Company Ltd     1,165.60   Up   17.05 (1.48%)   UltraTech Cement Ltd     3,922.20   Down   -70.65 (-1.77%)   UPL Ltd     566.50   Up   2.40 (0.43%)   Vedanta Ltd     151.10   Up   2.45 (1.65%)   Wipro Ltd     245.20   Down   -1.90 (-0.77%)   Yes Bank Ltd     68.05   Up   1.00 (1.49%)   Zee Entertainment Enterprises Ltd     341.20   Down   -3.75 (-1.09%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?