• Sensex   38513.08   298.61  sensex_up_arr
  • Nifty   11430.00   88.85   sensex_up_arr
  • Bank Nifty   28488.55   1.09   sensex_up_arr
  • BSE Midcap   13935.44   0.68  sensex_up_arr
  • USDINR   71.45   0.23   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187
ISIN Demat:INE095A01012
Book Value(Rs):469.11
NSE Symbol:INDUSINDBK
Div & Yield %:0.52
Market Cap (Rs Cr.):86657.49
P/E(TTM):20.83
EPS(TTM):60.04
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 4301735 941303 21.80
16 Oct 2018 7490737 4109142 54.80
17 Oct 2018 3532784 2168768 61.30
19 Oct 2018 4071551 2570309 63.10
22 Oct 2018 6528861 3215327 49.20
23 Oct 2018 7242862 3767368 52.00
24 Oct 2018 2177827 1025363 47.00
25 Oct 2018 4971095 2232433 44.90
26 Oct 2018 2263193 1287851 56.90
29 Oct 2018 4620039 2344915 50.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     413.75   Up   6.30 (1.55%)   Asian Paints Ltd     1,808.60   Up   9.90 (0.55%)   Axis Bank Ltd     688.05   Up   4.55 (0.67%)   Bajaj Auto Ltd     3,019.40   Up   61.35 (2.07%)   Bajaj Finance Ltd     3,885.50   Up   2.20 (0.06%)   Bajaj Finserv Ltd     8,077.55   Down   -4.70 (-0.06%)   Bharat Petroleum Corporation Ltd     490.80   Up   4.85 (1.00%)   Bharti Airtel Ltd     383.80   Down   -9.75 (-2.48%)   Bharti Infratel Ltd     259.15   Down   -0.30 (-0.12%)   Britannia Industries Ltd     3,169.00   Up   59.35 (1.91%)   Cipla Ltd     443.60   Up   2.70 (0.61%)   Coal India Ltd     191.55   Up   1.45 (0.76%)   Dr Reddys Laboratories Ltd     2,689.80   Up   37.90 (1.43%)   Eicher Motors Ltd     19,076.00   Up   748.05 (4.08%)   GAIL (India) Ltd     128.45   Up   2.60 (2.07%)   Grasim Industries Ltd     703.45   Up   4.80 (0.69%)   HCL Technologies Ltd     1,092.35   Up   5.55 (0.51%)   HDFC Bank Ltd     1,219.65   Up   15.25 (1.27%)   Hero Honda Motors Ltd     2,694.50   Up   85.30 (3.27%)   Hindalco Industries Ltd     187.60   Down   -1.10 (-0.58%)   Hindustan Unilever Ltd     2,070.25   Up   56.00 (2.78%)   Housing Development Finance Corporation Ltd     2,021.60   Up   6.85 (0.34%)   ICICI Bank Ltd     431.95   Up   3.10 (0.72%)   Indian Oil Corporation Ltd     146.90   Up   2.15 (1.49%)   IndusInd Bank Ltd     1,265.30   Up   14.70 (1.18%)   Infosys Technologies Ltd     769.65   Down   -16.45 (-2.09%)   ITC Ltd     248.85   Up   4.75 (1.95%)   JSW Steel Ltd     216.20   Down   -5.25 (-2.37%)   Kotak Mahindra Bank Ltd     1,620.15   Up   34.65 (2.19%)   Larsen & Toubro Ltd     1,437.00   Up   13.05 (0.92%)   Mahindra & Mahindra Ltd     583.60   Up   14.95 (2.63%)   Maruti Suzuki India Ltd     6,996.50   Up   175.40 (2.57%)   Nestle India Ltd     14,132.40   Down   -36.60 (-0.26%)   NIFTY (S&P CNX)     11,426.75   Up   85.60 (0.75%)   NTPC Ltd     119.35   Up   1.60 (1.36%)   Oil & Natural Gas Corpn Ltd     137.45   Up   2.20 (1.63%)   Power Grid Corporation of India Ltd     200.80   Up   2.40 (1.21%)   Reliance Industries Ltd     1,366.95   Up   8.95 (0.66%)   State Bank of India     256.05   Up   0.60 (0.23%)   Sun Pharmaceuticals Industries Ltd     396.35   Up   1.70 (0.43%)   Tata Consultancy Services Ltd     2,040.05   Up   19.05 (0.94%)   Tata Motors Ltd     124.70   Down   -3.15 (-2.46%)   Tata Steel Ltd     341.60   Down   -3.25 (-0.94%)   Tech Mahindra Ltd     723.45   Up   2.70 (0.37%)   Titan Company Ltd     1,268.55   Up   19.60 (1.57%)   UltraTech Cement Ltd     4,209.00   Up   38.70 (0.93%)   UPL Ltd     584.70   Down   -1.95 (-0.33%)   Vedanta Ltd     146.90   Down   -0.90 (-0.61%)   Wipro Ltd     243.65   Up   0.20 (0.08%)   Yes Bank Ltd     40.10   Down   0.00 (0.00%)   Zee Entertainment Enterprises Ltd     250.00   Up   7.10 (2.92%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?