Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):270.29
NSE Symbol:INFY
Div & Yield %:3.14
Market Cap (Rs Cr.):302357.63
P/E(TTM):18.7
EPS(TTM):74.04
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Aug 2017 24621299 10004177 40.60
23 Aug 2017 30642095 15763891 51.40
24 Aug 2017 21190262 13139149 62.00
28 Aug 2017 20356054 11887057 58.40
29 Aug 2017 6684696 3807364 56.90
30 Aug 2017 8074832 4723273 58.40
31 Aug 2017 7511226 4983033 66.30
01 Sep 2017 4216961 2288888 54.20
04 Sep 2017 5088554 2605004 51.10
05 Sep 2017 4891696 3043364 62.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     377.95   Down   -0.30 (-0.08%)   Asian Paints Ltd     1,403.30   Down   -5.80 (-0.41%)   Axis Bank Ltd     635.75   Up   11.35 (1.82%)   Bajaj Auto Ltd     2,728.50   Down   -6.85 (-0.25%)   Bajaj Finance Ltd     2,871.80   Up   32.05 (1.13%)   Bajaj Finserv Ltd     7,116.60   Up   53.00 (0.75%)   Bharat Petroleum Corporation Ltd     368.75   Down   -7.20 (-1.92%)   Bharti Airtel Ltd     368.25   Down   -2.30 (-0.62%)   Bharti Infratel Ltd     287.50   Up   2.70 (0.95%)   Cipla Ltd     650.25   Up   6.40 (0.99%)   Coal India Ltd     291.40   Up   7.35 (2.59%)   Dr Reddys Laboratories Ltd     2,410.95   Up   30.20 (1.27%)   Eicher Motors Ltd     28,611.15   Up   228.35 (0.80%)   GAIL (India) Ltd     378.10   Down   -0.95 (-0.25%)   Grasim Industries Ltd     1,065.40   Up   25.55 (2.46%)   HCL Technologies Ltd     1,004.60   Up   16.35 (1.65%)   HDFC Bank Ltd     2,096.05   Down   -0.15 (-0.01%)   Hero Honda Motors Ltd     3,316.75   Up   12.75 (0.39%)   Hindalco Industries Ltd     226.40   Down   -0.25 (-0.11%)   Hindustan Petroleum Corporation Ltd     266.85   Down   -3.15 (-1.17%)   Hindustan Unilever Ltd     1,752.50   Down   -24.50 (-1.38%)   Housing Development Finance Corporation Ltd     1,913.35   Down   -6.70 (-0.35%)   ICICI Bank Ltd     338.85   Up   0.40 (0.12%)   Indiabulls Housing Finance Ltd     1,283.20   Down   -13.00 (-1.00%)   Indian Oil Corporation Ltd     157.70   Down   -0.95 (-0.60%)   IndusInd Bank Ltd     1,975.95   Down   -15.00 (-0.75%)   Infosys Technologies Ltd     1,383.95   Down   -0.30 (-0.02%)   ITC Ltd     312.90   Down   -0.40 (-0.13%)   Kotak Mahindra Bank Ltd     1,263.40   Down   -11.35 (-0.89%)   Larsen & Toubro Ltd     1,322.55   Down   -1.15 (-0.09%)   Lupin Ltd     888.60   Up   19.35 (2.23%)   Mahindra & Mahindra Ltd     957.80   Down   -11.75 (-1.21%)   Maruti Suzuki India Ltd     9,113.30   Up   38.95 (0.43%)   NIFTY (S&P CNX)     11,570.90   Up   19.15 (0.17%)   NTPC Ltd     160.85   Up   2.30 (1.45%)   Oil & Natural Gas Corpn Ltd     170.20   Up   1.50 (0.89%)   Power Grid Corporation of India Ltd     187.55   Down   -0.10 (-0.05%)   Reliance Industries Ltd     1,247.20   Up   12.30 (1.00%)   State Bank of India     307.00   Down   -0.65 (-0.21%)   Sun Pharmaceuticals Industries Ltd     635.40   Up   9.05 (1.44%)   Tata Consultancy Services Ltd     2,017.65   Up   7.70 (0.38%)   Tata Motors Ltd     268.80   Down   -1.30 (-0.48%)   Tata Steel Ltd     582.15   Down   -17.25 (-2.88%)   Tech Mahindra Ltd     709.40   Up   21.45 (3.12%)   Titan Company Ltd     916.30   Down   -5.40 (-0.59%)   UltraTech Cement Ltd     4,350.20   Up   49.50 (1.15%)   UPL Ltd     646.20   Up   27.30 (4.41%)   Vedanta Ltd     218.85   Down   -3.00 (-1.35%)   Wipro Ltd     288.95   Up   3.90 (1.37%)   Yes Bank Ltd     391.35   Down   -2.65 (-0.67%)   Zee Entertainment Enterprises Ltd     515.15   Up   9.00 (1.78%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com