Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):144.06
NSE Symbol:INFY
Div & Yield %:2.98
Market Cap (Rs Cr.):319348.16
P/E(TTM):22.82
EPS(TTM):32.03
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Jan 2018 4825107 3164249 65.50
23 Jan 2018 7701898 4413789 57.30
24 Jan 2018 10302359 5942177 57.60
25 Jan 2018 6774457 4319803 63.70
29 Jan 2018 5411501 3575679 66.00
30 Jan 2018 4314156 2953957 68.40
31 Jan 2018 4606849 3306082 71.70
01 Feb 2018 6502727 3808868 58.50
02 Feb 2018 5122243 3377137 65.90
05 Feb 2018 4930110 3737354 75.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     396.00   Down   -3.30 (-0.83%)   Asian Paints Ltd     1,422.35   Up   21.90 (1.56%)   Axis Bank Ltd     660.85   Down   -3.75 (-0.56%)   Bajaj Auto Ltd     2,688.65   Down   -32.10 (-1.18%)   Bajaj Finance Ltd     2,599.00   Up   56.10 (2.21%)   Bajaj Finserv Ltd     6,392.00   Up   142.10 (2.27%)   Bharat Petroleum Corporation Ltd     351.65   Down   -2.55 (-0.72%)   Bharti Airtel Ltd     312.50   Up   1.35 (0.43%)   Bharti Infratel Ltd     276.50   Down   -1.55 (-0.56%)   Cipla Ltd     509.90   Up   0.50 (0.10%)   Coal India Ltd     229.25   Down   -0.75 (-0.33%)   Dr Reddys Laboratories Ltd     2,605.60   Up   8.80 (0.34%)   Eicher Motors Ltd     20,115.35   Down   -7.40 (-0.04%)   GAIL (India) Ltd     327.45   Up   5.30 (1.65%)   Grasim Industries Ltd     817.60   Down   -7.35 (-0.89%)   HCL Technologies Ltd     967.75   Up   1.45 (0.15%)   HDFC Bank Ltd     2,152.95   Up   22.70 (1.07%)   Hero Honda Motors Ltd     2,803.00   Down   -95.75 (-3.30%)   Hindalco Industries Ltd     208.05   Down   -0.75 (-0.36%)   Hindustan Petroleum Corporation Ltd     238.35   Down   -1.15 (-0.48%)   Hindustan Unilever Ltd     1,750.00   Up   5.90 (0.34%)   Housing Development Finance Corporation Ltd     2,005.00   Down   -1.85 (-0.09%)   ICICI Bank Ltd     372.05   Up   0.05 (0.01%)   Indiabulls Housing Finance Ltd     806.35   Down   -11.00 (-1.35%)   Indian Oil Corporation Ltd     135.75   Down   -2.10 (-1.52%)   IndusInd Bank Ltd     1,507.00   Down   -9.90 (-0.65%)   Infosys Technologies Ltd     745.50   Up   14.55 (1.99%)   ITC Ltd     290.70   Down   -0.75 (-0.26%)   JSW Steel Ltd     284.65   Down   -0.95 (-0.33%)   Kotak Mahindra Bank Ltd     1,260.25   Up   20.05 (1.62%)   Larsen & Toubro Ltd     1,317.70   Down   -0.20 (-0.02%)   Mahindra & Mahindra Ltd     731.50   Down   -3.45 (-0.47%)   Maruti Suzuki India Ltd     7,215.00   Down   -142.95 (-1.94%)   NIFTY (S&P CNX)     10,973.80   Up   66.85 (0.61%)   NTPC Ltd     143.45   Down   -0.85 (-0.59%)   Oil & Natural Gas Corpn Ltd     144.60   Down   -2.15 (-1.47%)   Power Grid Corporation of India Ltd     191.80   Down   -1.80 (-0.93%)   Reliance Industries Ltd     1,237.85   Up   53.50 (4.52%)   State Bank of India     293.10   Down   -1.85 (-0.63%)   Sun Pharmaceuticals Industries Ltd     399.30   Up   8.55 (2.19%)   Tata Consultancy Services Ltd     1,915.15   Up   14.50 (0.76%)   Tata Motors Ltd     181.25   Down   -2.05 (-1.12%)   Tata Steel Ltd     471.95   Up   1.30 (0.28%)   Tech Mahindra Ltd     714.45   Up   5.30 (0.75%)   Titan Company Ltd     964.15   Up   3.20 (0.33%)   UltraTech Cement Ltd     3,853.50   Up   33.55 (0.88%)   UPL Ltd     769.55   Up   3.50 (0.46%)   Vedanta Ltd     198.60   Down   -0.10 (-0.05%)   Wipro Ltd     339.35   Down   -6.80 (-1.96%)   Yes Bank Ltd     192.70   Down   -5.90 (-2.97%)   Zee Entertainment Enterprises Ltd     436.80   Down   -3.50 (-0.79%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com