Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):135.15
NSE Symbol:INFY
Div & Yield %:3.12
Market Cap (Rs Cr.):304214.19
P/E(TTM):18.81
EPS(TTM):37.02
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
17 Oct 2017 2812551 2204290 78.30
18 Oct 2017 3615926 2866352 79.20
19 Oct 2017 545717 379479 69.50
23 Oct 2017 4577048 3700749 80.80
24 Oct 2017 7264664 5282209 72.70
25 Oct 2017 6992067 4211146 60.20
26 Oct 2017 16829629 13667670 81.20
27 Oct 2017 4262478 3305472 77.50
30 Oct 2017 6484163 5395557 83.20
31 Oct 2017 4977494 3547519 71.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     326.80   Down   -6.55 (-1.96%)   Asian Paints Ltd     1,277.35   Up   9.75 (0.77%)   Axis Bank Ltd     587.05   Down   -1.80 (-0.31%)   Bajaj Auto Ltd     2,592.00   Down   -18.50 (-0.71%)   Bajaj Finance Ltd     2,269.70   Down   -39.15 (-1.70%)   Bajaj Finserv Ltd     5,628.55   Down   -28.55 (-0.50%)   Bharat Petroleum Corporation Ltd     291.45   Down   -10.65 (-3.53%)   Bharti Airtel Ltd     292.25   Down   -1.75 (-0.60%)   Bharti Infratel Ltd     266.25   Down   0.00 (0.00%)   Cipla Ltd     640.00   Up   0.25 (0.04%)   Coal India Ltd     282.00   Up   5.60 (2.03%)   Dr Reddys Laboratories Ltd     2,585.90   Up   12.30 (0.48%)   Eicher Motors Ltd     22,920.00   Down   -82.15 (-0.36%)   GAIL (India) Ltd     356.00   Up   3.70 (1.05%)   Grasim Industries Ltd     898.65   Down   -6.85 (-0.76%)   HCL Technologies Ltd     1,026.85   Up   23.45 (2.34%)   HDFC Bank Ltd     2,000.60   Up   7.85 (0.39%)   Hero Honda Motors Ltd     2,893.45   Down   -1.75 (-0.06%)   Hindalco Industries Ltd     224.55   Down   -6.00 (-2.60%)   Hindustan Petroleum Corporation Ltd     207.05   Down   -5.10 (-2.40%)   Hindustan Unilever Ltd     1,560.00   Up   13.80 (0.89%)   Housing Development Finance Corporation Ltd     1,751.50   Down   -4.75 (-0.27%)   ICICI Bank Ltd     324.00   Up   3.35 (1.04%)   Indiabulls Housing Finance Ltd     826.90   Down   -80.45 (-8.87%)   Indian Oil Corporation Ltd     133.85   Down   -1.60 (-1.18%)   IndusInd Bank Ltd     1,630.90   Up   10.35 (0.64%)   Infosys Technologies Ltd     709.35   Up   14.10 (2.03%)   ITC Ltd     287.85   Up   5.20 (1.84%)   JSW Steel Ltd     370.90   Down   -2.70 (-0.72%)   Kotak Mahindra Bank Ltd     1,179.50   Up   3.75 (0.32%)   Larsen & Toubro Ltd     1,229.50   Up   4.85 (0.40%)   Mahindra & Mahindra Ltd     769.30   Down   -8.40 (-1.08%)   Maruti Suzuki India Ltd     7,059.25   Down   -91.65 (-1.28%)   NIFTY (S&P CNX)     10,632.75   Up   48.00 (0.45%)   NTPC Ltd     165.05   Up   1.10 (0.67%)   Oil & Natural Gas Corpn Ltd     163.35   Down   -2.25 (-1.36%)   Power Grid Corporation of India Ltd     189.60   Up   2.40 (1.28%)   Reliance Industries Ltd     1,173.45   Up   9.65 (0.83%)   State Bank of India     269.45   Down   -0.85 (-0.31%)   Sun Pharmaceuticals Industries Ltd     602.55   Down   -0.15 (-0.02%)   Tata Consultancy Services Ltd     1,965.00   Up   2.70 (0.14%)   Tata Motors Ltd     183.45   Down   -2.40 (-1.29%)   Tata Steel Ltd     571.35   Down   -1.45 (-0.25%)   Tech Mahindra Ltd     722.90   Up   4.20 (0.58%)   Titan Company Ltd     800.35   Down   -10.25 (-1.26%)   UltraTech Cement Ltd     3,757.80   Up   5.10 (0.14%)   UPL Ltd     637.15   Down   -4.95 (-0.77%)   Vedanta Ltd     210.80   Down   -1.65 (-0.78%)   Wipro Ltd     320.55   Up   1.50 (0.47%)   Yes Bank Ltd     235.35   Down   -13.55 (-5.44%)   Zee Entertainment Enterprises Ltd     466.65   Down   -3.10 (-0.66%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com