• Sensex   40445.15   -334.44  sensex_dwn_arr
  • Nifty   11921.50   -96.90   sensex_dwn_arr
  • Bank Nifty   31341.55   -1.17   sensex_dwn_arr
  • BSE Midcap   14667.37   -1.26  sensex_dwn_arr
  • USDINR   71.37   -0.11   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):137.32
NSE Symbol:INFY
Div & Yield %:3.08
Market Cap (Rs Cr.):304543.53
P/E(TTM):20.69
EPS(TTM):34.56
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
10 Dec 2018 5121196 3114377 60.80
11 Dec 2018 7120933 3767399 52.90
12 Dec 2018 6926183 3725735 53.70
13 Dec 2018 7521474 4679887 62.20
14 Dec 2018 9560576 4777005 49.90
17 Dec 2018 4778465 2319758 48.50
18 Dec 2018 8021298 4277069 53.30
19 Dec 2018 8295459 4781304 57.60
20 Dec 2018 11705260 6351199 54.20
21 Dec 2018 12802132 6537301 51.00
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     366.15   Down   -2.25 (-0.61%)   Asian Paints Ltd     1,716.65   Up   0.80 (0.05%)   Axis Bank Ltd     717.60   Down   -11.65 (-1.60%)   Bajaj Auto Ltd     3,206.10   Down   -37.00 (-1.14%)   Bajaj Finance Ltd     3,951.65   Down   -39.20 (-0.98%)   Bajaj Finserv Ltd     8,853.10   Down   -112.40 (-1.25%)   Bharat Petroleum Corporation Ltd     488.50   Down   -3.35 (-0.68%)   Bharti Airtel Ltd     444.85   Down   -2.50 (-0.56%)   Bharti Infratel Ltd     259.70   Up   13.65 (5.55%)   Britannia Industries Ltd     3,069.60   Down   -13.30 (-0.43%)   Cipla Ltd     455.45   Down   -6.15 (-1.33%)   Coal India Ltd     192.00   Down   -4.40 (-2.24%)   Dr Reddys Laboratories Ltd     2,890.80   Up   19.20 (0.67%)   Eicher Motors Ltd     20,920.00   Down   -497.05 (-2.32%)   GAIL (India) Ltd     117.15   Down   -4.05 (-3.34%)   Grasim Industries Ltd     768.00   Down   -1.30 (-0.17%)   HCL Technologies Ltd     560.30   Down   -0.60 (-0.11%)   HDFC Bank Ltd     1,246.05   Up   0.45 (0.04%)   Hero Honda Motors Ltd     2,362.20   Down   -34.40 (-1.44%)   Hindalco Industries Ltd     197.95   Down   -0.60 (-0.30%)   Hindustan Unilever Ltd     2,026.05   Down   -11.40 (-0.56%)   Housing Development Finance Corporation Ltd     2,264.65   Down   -62.90 (-2.70%)   ICICI Bank Ltd     524.80   Down   -3.30 (-0.62%)   Indian Oil Corporation Ltd     124.40   Down   -1.55 (-1.23%)   IndusInd Bank Ltd     1,465.85   Down   -43.90 (-2.91%)   Infosys Technologies Ltd     715.10   Up   0.25 (0.03%)   ITC Ltd     243.35   Down   -3.60 (-1.46%)   JSW Steel Ltd     254.10   Up   2.65 (1.05%)   Kotak Mahindra Bank Ltd     1,674.30   Up   25.00 (1.52%)   Larsen & Toubro Ltd     1,290.80   Down   -11.40 (-0.88%)   Mahindra & Mahindra Ltd     510.20   Down   -14.55 (-2.77%)   Maruti Suzuki India Ltd     6,886.70   Down   -126.15 (-1.80%)   Nestle India Ltd     14,166.30   Down   -123.35 (-0.86%)   NIFTY (S&P CNX)     11,921.50   Down   -96.90 (-0.81%)   NTPC Ltd     112.65   Down   -1.45 (-1.27%)   Oil & Natural Gas Corpn Ltd     126.55   Down   -2.35 (-1.82%)   Power Grid Corporation of India Ltd     186.60   Down   -0.70 (-0.37%)   Reliance Industries Ltd     1,554.90   Up   4.05 (0.26%)   State Bank of India     320.00   Down   -16.20 (-4.82%)   Sun Pharmaceuticals Industries Ltd     428.60   Down   -8.10 (-1.85%)   Tata Consultancy Services Ltd     2,123.60   Up   2.30 (0.11%)   Tata Motors Ltd     161.50   Down   -4.60 (-2.77%)   Tata Steel Ltd     403.25   Up   3.45 (0.86%)   Tech Mahindra Ltd     757.50   Down   -7.40 (-0.97%)   Titan Company Ltd     1,172.00   Down   -12.25 (-1.03%)   UltraTech Cement Ltd     4,157.85   Down   -3.10 (-0.07%)   UPL Ltd     561.70   Down   -6.85 (-1.20%)   Vedanta Ltd     141.95   Down   -0.55 (-0.39%)   Wipro Ltd     241.00   Down   -2.70 (-1.11%)   Yes Bank Ltd     56.00   Down   -6.10 (-9.82%)   Zee Entertainment Enterprises Ltd     287.70   Down   -12.35 (-4.12%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?