• Sensex   38337.01   -560.45  sensex_dwn_arr
  • Nifty   11419.25   -177.65   sensex_dwn_arr
  • Bank Nifty   29770.35   -2.17   sensex_dwn_arr
  • BSE Midcap   14078.34   -1.99  sensex_dwn_arr
  • USDINR   68.89   -0.17   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):127.22
NSE Symbol:INFY
Div & Yield %:2.78
Market Cap (Rs Cr.):337085.83
P/E(TTM):22.9
EPS(TTM):34.31
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jul 2018 3837851 2443216 63.60
24 Jul 2018 3086123 1877815 60.80
25 Jul 2018 3468461 1922712 55.40
26 Jul 2018 3681109 2424410 65.80
27 Jul 2018 3246616 2173390 66.90
30 Jul 2018 3204985 2451679 76.50
31 Jul 2018 3971998 2765105 69.60
01 Aug 2018 2337853 1654129 70.70
02 Aug 2018 2970371 2138372 71.90
03 Aug 2018 1985195 1384580 69.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     405.50   Down   -6.90 (-1.67%)   Asian Paints Ltd     1,369.10   Down   -15.85 (-1.14%)   Axis Bank Ltd     729.25   Down   -11.15 (-1.51%)   Bajaj Auto Ltd     2,558.25   Down   -72.55 (-2.76%)   Bajaj Finance Ltd     3,323.10   Down   -144.55 (-4.17%)   Bajaj Finserv Ltd     7,566.35   Down   -281.30 (-3.58%)   Bharat Petroleum Corporation Ltd     351.00   Up   1.75 (0.50%)   Bharti Airtel Ltd     339.95   Down   -2.55 (-0.74%)   Bharti Infratel Ltd     259.50   Down   -3.65 (-1.39%)   Britannia Industries Ltd     2,749.15   Down   -71.70 (-2.54%)   Cipla Ltd     536.70   Down   -10.30 (-1.88%)   Coal India Ltd     221.90   Up   1.60 (0.73%)   Dr Reddys Laboratories Ltd     2,613.15   Down   -42.40 (-1.60%)   Eicher Motors Ltd     17,664.00   Down   -742.00 (-4.03%)   GAIL (India) Ltd     137.60   Down   -4.35 (-3.06%)   Grasim Industries Ltd     879.95   Down   -27.75 (-3.06%)   HCL Technologies Ltd     1,015.60   Down   -2.95 (-0.29%)   HDFC Bank Ltd     2,375.65   Down   -36.25 (-1.50%)   Hero Honda Motors Ltd     2,387.40   Down   -92.05 (-3.71%)   Hindalco Industries Ltd     196.00   Down   -4.55 (-2.27%)   Hindustan Unilever Ltd     1,720.40   Down   -18.75 (-1.08%)   Housing Development Finance Corporation Ltd     2,303.55   Down   -41.60 (-1.77%)   ICICI Bank Ltd     410.30   Down   -8.35 (-1.99%)   Indiabulls Housing Finance Ltd     634.95   Down   -24.15 (-3.66%)   Indian Oil Corporation Ltd     146.50   Down   -1.10 (-0.75%)   IndusInd Bank Ltd     1,422.15   Down   -49.30 (-3.35%)   Infosys Technologies Ltd     785.40   Down   -7.30 (-0.92%)   ITC Ltd     268.30   Down   -4.70 (-1.72%)   JSW Steel Ltd     259.05   Down   -7.05 (-2.65%)   Kotak Mahindra Bank Ltd     1,498.90   Down   -39.35 (-2.56%)   Larsen & Toubro Ltd     1,411.55   Down   -23.65 (-1.65%)   Mahindra & Mahindra Ltd     571.30   Down   -26.10 (-4.37%)   Maruti Suzuki India Ltd     5,769.10   Down   -113.25 (-1.93%)   NIFTY (S&P CNX)     11,419.25   Down   -177.65 (-1.53%)   NTPC Ltd     129.90   Up   2.85 (2.24%)   Oil & Natural Gas Corpn Ltd     143.90   Up   0.50 (0.35%)   Power Grid Corporation of India Ltd     205.70   Up   0.35 (0.17%)   Reliance Industries Ltd     1,249.00   Down   -12.85 (-1.02%)   State Bank of India     356.00   Down   -7.65 (-2.10%)   Sun Pharmaceuticals Industries Ltd     421.35   Down   -4.85 (-1.14%)   Tata Consultancy Services Ltd     2,076.95   Up   11.00 (0.53%)   Tata Motors Ltd     154.85   Down   -5.90 (-3.67%)   Tata Steel Ltd     458.05   Down   -8.55 (-1.83%)   Tech Mahindra Ltd     675.05   Down   -12.15 (-1.77%)   Titan Company Ltd     1,091.05   Up   11.05 (1.02%)   UltraTech Cement Ltd     4,522.95   Down   -78.80 (-1.71%)   UPL Ltd     643.45   Down   -11.30 (-1.73%)   Vedanta Ltd     161.25   Down   -1.80 (-1.10%)   Wipro Ltd     264.70   Down   -4.40 (-1.64%)   Yes Bank Ltd     83.25   Down   -2.55 (-2.97%)   Zee Entertainment Enterprises Ltd     352.95   Down   -7.15 (-1.99%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?