• Sensex   35795.41   380.96  sensex_up_arr
  • Nifty   10526.60   96.55   sensex_up_arr
  • Bank Nifty   22038.15   0.28   sensex_up_arr
  • BSE Midcap   13163.72   0.65  sensex_up_arr
  • USDINR   75.66   -0.19   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):146.12
NSE Symbol:INFY
Div & Yield %:2.39
Market Cap (Rs Cr.):311983.08
P/E(TTM):20.26
EPS(TTM):36.16
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
02 Jul 2019 4837606 3304104 68.30
03 Jul 2019 5958379 3450978 57.90
04 Jul 2019 3274064 1912727 58.40
05 Jul 2019 4926289 2508334 50.90
08 Jul 2019 7177092 4729332 65.80
09 Jul 2019 5022638 3127520 62.20
10 Jul 2019 7573816 4573427 60.30
11 Jul 2019 6252688 3347756 53.50
12 Jul 2019 7874441 4012131 50.90
15 Jul 2019 31064152 12612049 40.60
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     346.70   Up   2.90 (0.84%)   Asian Paints Ltd     1,674.25   Down   -13.75 (-0.81%)   Axis Bank Ltd     423.95   Down   -9.30 (-2.15%)   Bajaj Auto Ltd     2,866.00   Up   23.95 (0.84%)   Bajaj Finance Ltd     2,952.60   Down   -1.30 (-0.04%)   Bajaj Finserv Ltd     6,158.05   Down   -11.30 (-0.18%)   Bharat Petroleum Corporation Ltd     388.65   Up   8.50 (2.24%)   Bharti Airtel Ltd     563.30   Up   3.15 (0.56%)   Bharti Infratel Ltd     220.20   Up   1.55 (0.71%)   Britannia Industries Ltd     3,532.05   Down   -13.90 (-0.39%)   Cipla Ltd     627.45   Up   0.35 (0.06%)   Coal India Ltd     133.30   Down   -0.55 (-0.41%)   Dr Reddys Laboratories Ltd     3,903.45   Down   -8.00 (-0.20%)   Eicher Motors Ltd     18,123.95   Down   -278.00 (-1.51%)   GAIL (India) Ltd     104.20   Up   1.25 (1.21%)   Grasim Industries Ltd     617.25   Up   2.90 (0.47%)   HCL Technologies Ltd     560.65   Up   8.90 (1.61%)   HDFC Bank Ltd     1,095.70   Up   11.10 (1.02%)   Hero Honda Motors Ltd     2,654.90   Up   107.45 (4.22%)   Hindalco Industries Ltd     147.35   Down   -0.20 (-0.14%)   Hindustan Unilever Ltd     2,153.30   Down   -17.10 (-0.79%)   Housing Development Finance Corporation Ltd     1,877.30   Up   42.15 (2.30%)   ICICI Bank Ltd     365.15   Up   1.10 (0.30%)   Indian Oil Corporation Ltd     88.00   Up   2.35 (2.74%)   IndusInd Bank Ltd     498.70   Up   6.25 (1.27%)   Infosys Technologies Ltd     756.50   Up   24.60 (3.36%)   ITC Ltd     202.95   Up   0.05 (0.02%)   JSW Steel Ltd     191.95   Up   0.50 (0.26%)   Kotak Mahindra Bank Ltd     1,357.80   Up   1.05 (0.08%)   Larsen & Toubro Ltd     929.85   Up   5.55 (0.60%)   Mahindra & Mahindra Ltd     519.85   Up   20.90 (4.19%)   Maruti Suzuki India Ltd     5,832.90   Up   29.80 (0.51%)   Nestle India Ltd     16,702.10   Down   -96.75 (-0.58%)   NIFTY (S&P CNX)     10,526.60   Up   96.55 (0.93%)   NTPC Ltd     93.45   Down   -0.15 (-0.16%)   Oil & Natural Gas Corpn Ltd     83.20   Up   2.75 (3.42%)   Power Grid Corporation of India Ltd     174.05   Up   0.60 (0.35%)   Reliance Industries Ltd     1,756.00   Up   18.40 (1.06%)   Shree Cement Ltd     22,622.55   Down   -40.95 (-0.18%)   State Bank of India     185.20   Up   0.40 (0.22%)   Sun Pharmaceuticals Industries Ltd     471.85   Up   3.70 (0.79%)   Tata Consultancy Services Ltd     2,146.35   Up   54.30 (2.60%)   Tata Motors Ltd     101.10   Up   0.35 (0.35%)   Tata Steel Ltd     327.05   Up   3.35 (1.03%)   Tech Mahindra Ltd     555.75   Up   9.85 (1.80%)   Titan Company Ltd     958.00   Up   9.80 (1.03%)   UltraTech Cement Ltd     3,895.00   Down   -3.60 (-0.09%)   UPL Ltd     442.00   Down   -4.95 (-1.11%)   Vedanta Ltd     106.25   Down   -1.45 (-1.35%)   Wipro Ltd     223.55   Up   4.50 (2.05%)   Zee Entertainment Enterprises Ltd     176.20   Up   0.80 (0.46%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?