• Sensex   37663.33   -24.58  sensex_dwn_arr
  • Nifty   11101.65   6.40   sensex_up_arr
  • Bank Nifty   21509.95   0.09   sensex_up_arr
  • BSE Midcap   13910.26   0.39  sensex_up_arr
  • USDINR   75.01   -0.36   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
JSW Holdings LtdIndustry : Finance & Investments
BSE Code:532642
ISIN Demat:INE824G01012
Book Value(Rs):6,363.55
NSE Symbol:JSWHL
Div & Yield %:0
Market Cap (Rs Cr.):2053.11
P/E(TTM):19.73
EPS(TTM):93.75
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
05 Aug 2019 2684 1929 71.80
06 Aug 2019 1118 848 75.80
07 Aug 2019 7634 6546 85.70
08 Aug 2019 4325 2999 69.30
09 Aug 2019 255 132 51.70
13 Aug 2019 246 106 43.00
14 Aug 2019 149 73 48.90
16 Aug 2019 744 520 69.80
19 Aug 2019 202 100 49.50
20 Aug 2019 5338 4610 86.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     327.10   Up   12.15 (3.86%)   Asian Paints Ltd     1,716.30   Up   2.35 (0.14%)   Axis Bank Ltd     434.95   Up   5.80 (1.35%)   Bajaj Auto Ltd     3,009.00   Up   39.05 (1.31%)   Bajaj Finance Ltd     3,262.15   Up   26.55 (0.82%)   Bajaj Finserv Ltd     6,242.05   Up   80.05 (1.30%)   Bharat Petroleum Corporation Ltd     410.45   Up   1.90 (0.47%)   Bharti Airtel Ltd     558.95   Up   9.95 (1.81%)   Bharti Infratel Ltd     191.05   Down   -0.30 (-0.16%)   Britannia Industries Ltd     3,849.95   Up   32.35 (0.85%)   Cipla Ltd     722.15   Up   8.30 (1.16%)   Coal India Ltd     128.45   Down   -0.30 (-0.23%)   Dr Reddys Laboratories Ltd     4,600.95   Down   -33.90 (-0.73%)   Eicher Motors Ltd     21,958.75   Up   943.10 (4.49%)   GAIL (India) Ltd     93.30   Up   0.15 (0.16%)   Grasim Industries Ltd     633.45   Up   8.80 (1.41%)   HCL Technologies Ltd     688.40   Down   -4.25 (-0.61%)   HDFC Bank Ltd     1,027.55   Down   -14.10 (-1.35%)   HDFC Life Insurance Company Ltd     605.00   Down   -9.15 (-1.49%)   Hero Honda Motors Ltd     2,695.75   Down   -10.35 (-0.38%)   Hindalco Industries Ltd     175.75   Up   13.40 (8.25%)   Hindustan Unilever Ltd     2,194.55   Down   -3.25 (-0.15%)   Housing Development Finance Corporation Ltd     1,776.70   Down   -4.40 (-0.25%)   ICICI Bank Ltd     352.20   Up   1.20 (0.34%)   Indian Oil Corporation Ltd     86.60   Down   -0.35 (-0.40%)   IndusInd Bank Ltd     492.75   Up   0.15 (0.03%)   Infosys Technologies Ltd     944.70   Down   -5.15 (-0.54%)   ITC Ltd     192.80   Down   -0.85 (-0.44%)   JSW Steel Ltd     235.15   Up   7.05 (3.09%)   Kotak Mahindra Bank Ltd     1,334.20   Up   10.25 (0.77%)   Larsen & Toubro Ltd     925.75   Up   1.50 (0.16%)   Mahindra & Mahindra Ltd     614.25   Up   11.65 (1.93%)   Maruti Suzuki India Ltd     6,526.25   Up   167.30 (2.63%)   Nestle India Ltd     16,503.35   Down   -76.65 (-0.46%)   NIFTY (S&P CNX)     11,101.65   Up   6.40 (0.06%)   NTPC Ltd     85.90   Up   0.30 (0.35%)   Oil & Natural Gas Corpn Ltd     76.95   Up   0.85 (1.12%)   Power Grid Corporation of India Ltd     175.95   Down   -2.30 (-1.29%)   Reliance Industries Ltd     2,126.45   Down   -24.15 (-1.12%)   Shree Cement Ltd     22,103.90   Up   510.15 (2.36%)   State Bank of India     191.45   Down   -0.15 (-0.08%)   Sun Pharmaceuticals Industries Ltd     528.85   Down   -0.10 (-0.02%)   Tata Consultancy Services Ltd     2,259.50   Up   9.80 (0.44%)   Tata Motors Ltd     115.40   Up   3.95 (3.54%)   Tata Steel Ltd     395.80   Up   23.55 (6.33%)   Tech Mahindra Ltd     648.55   Down   -4.10 (-0.63%)   Titan Company Ltd     1,105.45   Up   30.25 (2.81%)   UltraTech Cement Ltd     4,041.05   Up   36.75 (0.92%)   UPL Ltd     453.60   Down   -8.10 (-1.75%)   Wipro Ltd     278.20   Down   -2.85 (-1.01%)   Zee Entertainment Enterprises Ltd     145.55   Up   2.20 (1.53%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?