Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510
ISIN Demat:INE018A01030
Book Value(Rs):349.57
NSE Symbol:LT
Div & Yield %:1.32
Market Cap (Rs Cr.):169843.93
P/E(TTM):31.31
EPS(TTM):38.68
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Oct 2017 264888 151584 57.20
23 Oct 2017 1077546 467216 43.30
24 Oct 2017 1281327 685108 53.40
25 Oct 2017 6377478 3560853 55.80
26 Oct 2017 5486055 3108418 56.60
27 Oct 2017 2036609 1242884 61.00
30 Oct 2017 1808153 1259061 69.60
31 Oct 2017 1815888 1145046 63.00
01 Nov 2017 1929731 1386847 71.80
02 Nov 2017 1183382 839998 70.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     315.40   Up   1.50 (0.48%)   Asian Paints Ltd     1,238.00   Down   -21.00 (-1.67%)   Axis Bank Ltd     562.55   Down   -13.50 (-2.34%)   Bajaj Auto Ltd     2,524.00   Down   -23.80 (-0.93%)   Bajaj Finance Ltd     2,171.00   Up   20.50 (0.95%)   Bajaj Finserv Ltd     5,437.00   Up   56.75 (1.05%)   Bharat Petroleum Corporation Ltd     283.00   Down   -2.15 (-0.75%)   Bharti Airtel Ltd     286.90   Down   -1.60 (-0.55%)   Bharti Infratel Ltd     264.10   Up   4.10 (1.58%)   Cipla Ltd     633.50   Down   -6.95 (-1.09%)   Coal India Ltd     276.00   Down   -3.90 (-1.39%)   Dr Reddys Laboratories Ltd     2,546.00   Down   -19.00 (-0.74%)   Eicher Motors Ltd     21,656.00   Down   -322.10 (-1.47%)   GAIL (India) Ltd     343.80   Down   -1.55 (-0.45%)   Grasim Industries Ltd     881.00   Down   -0.95 (-0.11%)   HCL Technologies Ltd     957.00   Down   -67.25 (-6.57%)   HDFC Bank Ltd     1,970.00   Down   -4.60 (-0.23%)   Hero Honda Motors Ltd     2,718.15   Down   -89.40 (-3.18%)   Hindalco Industries Ltd     228.30   Up   0.55 (0.24%)   Hindustan Petroleum Corporation Ltd     215.85   Up   8.55 (4.12%)   Hindustan Unilever Ltd     1,578.75   Up   16.75 (1.07%)   Housing Development Finance Corporation Ltd     1,665.00   Down   -72.80 (-4.19%)   ICICI Bank Ltd     315.95   Up   1.15 (0.37%)   Indiabulls Housing Finance Ltd     660.60   Down   -128.05 (-16.24%)   Indian Oil Corporation Ltd     132.80   Up   0.50 (0.38%)   IndusInd Bank Ltd     1,576.00   Down   -27.90 (-1.74%)   Infosys Technologies Ltd     683.50   Down   -21.85 (-3.10%)   ITC Ltd     290.75   Up   4.30 (1.50%)   JSW Steel Ltd     363.50   Up   1.85 (0.51%)   Kotak Mahindra Bank Ltd     1,198.00   Up   22.00 (1.87%)   Larsen & Toubro Ltd     1,210.00   Down   -1.90 (-0.16%)   Mahindra & Mahindra Ltd     742.85   Down   -16.55 (-2.18%)   Maruti Suzuki India Ltd     6,760.00   Down   -125.60 (-1.82%)   NIFTY (S&P CNX)     10,321.35   Down   -131.70 (-1.26%)   NTPC Ltd     162.90   Down   0.00 (0.00%)   Oil & Natural Gas Corpn Ltd     160.75   Down   -1.35 (-0.83%)   Power Grid Corporation of India Ltd     189.20   Up   0.10 (0.05%)   Reliance Industries Ltd     1,099.10   Down   -52.20 (-4.53%)   State Bank of India     261.15   Down   0.00 (0.00%)   Sun Pharmaceuticals Industries Ltd     608.80   Up   15.35 (2.59%)   Tata Consultancy Services Ltd     1,915.70   Down   -13.70 (-0.71%)   Tata Motors Ltd     174.55   Down   -5.40 (-3.00%)   Tata Steel Ltd     557.20   Up   2.55 (0.46%)   Tech Mahindra Ltd     692.30   Down   -28.20 (-3.91%)   Titan Company Ltd     787.60   Down   -12.50 (-1.56%)   UltraTech Cement Ltd     3,618.00   Down   -105.00 (-2.82%)   UPL Ltd     645.00   Up   6.75 (1.06%)   Vedanta Ltd     212.85   Up   4.90 (2.36%)   Wipro Ltd     324.40   Up   1.25 (0.39%)   Yes Bank Ltd     219.35   Down   -12.55 (-5.41%)   Zee Entertainment Enterprises Ltd     454.00   Down   -9.60 (-2.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com