• Sensex   39058.83   94.99  sensex_up_arr
  • Nifty   11604.10   15.75   sensex_up_arr
  • Bank Nifty   29459.60   0.16   sensex_up_arr
  • BSE Midcap   14395.58   -0.08  sensex_dwn_arr
  • USDINR   70.95   -0.08   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510
ISIN Demat:INE018A01030
Book Value(Rs):373.40
NSE Symbol:LT
Div & Yield %:1.26
Market Cap (Rs Cr.):200800.29
P/E(TTM):31.86
EPS(TTM):44.92
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
24 Oct 2018 1484693 705158 47.50
25 Oct 2018 3063065 1726153 56.30
26 Oct 2018 1101325 409694 37.20
29 Oct 2018 2140956 1171387 54.70
30 Oct 2018 1957735 1025635 52.30
31 Oct 2018 3117499 1791304 57.40
01 Nov 2018 8903105 3219517 36.10
02 Nov 2018 2665756 1081896 40.50
05 Nov 2018 1457946 726978 49.80
06 Nov 2018 1616734 700412 43.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     396.10   Down   -24.65 (-5.86%)   Asian Paints Ltd     1,767.40   Down   -12.80 (-0.72%)   Axis Bank Ltd     714.85   Up   2.10 (0.29%)   Bajaj Auto Ltd     3,162.65   Up   40.35 (1.29%)   Bajaj Finance Ltd     4,038.35   Up   4.20 (0.10%)   Bajaj Finserv Ltd     8,070.95   Up   62.10 (0.78%)   Bharat Petroleum Corporation Ltd     527.10   Down   -7.00 (-1.31%)   Bharti Airtel Ltd     360.35   Down   -13.75 (-3.68%)   Bharti Infratel Ltd     259.35   Up   0.55 (0.21%)   Britannia Industries Ltd     3,294.70   Up   46.65 (1.44%)   Cipla Ltd     454.25   Up   0.35 (0.08%)   Coal India Ltd     208.80   Down   0.00 (0.00%)   Dr Reddys Laboratories Ltd     2,826.70   Up   15.95 (0.57%)   Eicher Motors Ltd     20,521.20   Up   542.35 (2.71%)   GAIL (India) Ltd     128.65   Down   -0.85 (-0.66%)   Grasim Industries Ltd     743.15   Down   -12.90 (-1.71%)   HCL Technologies Ltd     1,095.15   Up   30.70 (2.88%)   HDFC Bank Ltd     1,241.60   Up   2.30 (0.19%)   Hero Honda Motors Ltd     2,712.90   Up   38.25 (1.43%)   Hindalco Industries Ltd     185.10   Down   -0.65 (-0.35%)   Hindustan Unilever Ltd     2,133.25   Up   5.90 (0.28%)   Housing Development Finance Corporation Ltd     2,142.95   Up   28.05 (1.33%)   ICICI Bank Ltd     455.10   Up   3.95 (0.88%)   Indian Oil Corporation Ltd     144.50   Down   -1.95 (-1.33%)   IndusInd Bank Ltd     1,332.60   Down   -8.40 (-0.63%)   Infosys Technologies Ltd     650.60   Up   7.05 (1.10%)   ITC Ltd     251.05   Up   2.15 (0.86%)   JSW Steel Ltd     222.70   Up   3.00 (1.37%)   Kotak Mahindra Bank Ltd     1,613.65   Down   -15.20 (-0.93%)   Larsen & Toubro Ltd     1,431.80   Down   -10.75 (-0.75%)   Mahindra & Mahindra Ltd     591.85   Down   -3.95 (-0.66%)   Maruti Suzuki India Ltd     7,440.25   Up   184.00 (2.54%)   Nestle India Ltd     14,983.00   Down   -37.00 (-0.25%)   NIFTY (S&P CNX)     11,604.10   Up   15.75 (0.14%)   NTPC Ltd     121.05   Up   0.15 (0.12%)   Oil & Natural Gas Corpn Ltd     141.90   Down   -2.35 (-1.63%)   Power Grid Corporation of India Ltd     206.25   Up   1.20 (0.59%)   Reliance Industries Ltd     1,392.40   Down   -21.75 (-1.54%)   State Bank of India     275.45   Up   4.95 (1.83%)   Sun Pharmaceuticals Industries Ltd     405.20   Down   -0.25 (-0.06%)   Tata Consultancy Services Ltd     2,070.10   Up   18.70 (0.91%)   Tata Motors Ltd     132.65   Up   0.90 (0.68%)   Tata Steel Ltd     356.20   Up   1.70 (0.48%)   Tech Mahindra Ltd     726.60   Up   8.95 (1.25%)   Titan Company Ltd     1,348.65   Up   19.20 (1.44%)   UltraTech Cement Ltd     4,251.30   Up   2.00 (0.05%)   UPL Ltd     597.00   Down   0.00 (0.00%)   Vedanta Ltd     146.25   Down   -2.90 (-1.94%)   Wipro Ltd     254.35   Up   0.80 (0.32%)   Yes Bank Ltd     51.20   Down   -0.60 (-1.16%)   Zee Entertainment Enterprises Ltd     242.10   Down   -8.35 (-3.33%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?