Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510
ISIN Demat:INE018A01030
Book Value(Rs):349.67
NSE Symbol:LT
Div & Yield %:1.29
Market Cap (Rs Cr.):173870.69
P/E(TTM):32.06
EPS(TTM):38.69
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 Aug 2017 1651344 1152140 69.70
22 Aug 2017 1361351 734445 53.90
23 Aug 2017 1710949 1091150 63.70
24 Aug 2017 1316100 841798 63.90
28 Aug 2017 1884734 963013 51.10
29 Aug 2017 1045267 532652 50.90
30 Aug 2017 895791 447197 49.90
31 Aug 2017 1926054 1289992 66.90
01 Sep 2017 976551 530113 54.20
04 Sep 2017 1006945 487467 48.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     374.10   Up   3.80 (1.03%)   Asian Paints Ltd     1,400.65   Up   5.85 (0.42%)   Axis Bank Ltd     627.30   Up   3.85 (0.62%)   Bajaj Auto Ltd     2,661.35   Down   -6.15 (-0.23%)   Bajaj Finance Ltd     2,851.20   Down   -5.40 (-0.19%)   Bajaj Finserv Ltd     7,097.35   Up   21.35 (0.30%)   Bharat Petroleum Corporation Ltd     377.60   Down   -0.70 (-0.19%)   Bharti Airtel Ltd     371.40   Down   -0.60 (-0.16%)   Bharti Infratel Ltd     282.55   Up   1.90 (0.68%)   Cipla Ltd     646.90   Down   -1.45 (-0.22%)   Coal India Ltd     281.40   Down   -1.30 (-0.46%)   Dr Reddys Laboratories Ltd     2,364.15   Up   10.70 (0.45%)   Eicher Motors Ltd     28,476.15   Down   -327.70 (-1.14%)   GAIL (India) Ltd     387.70   Down   -6.10 (-1.55%)   Grasim Industries Ltd     1,045.85   Up   46.40 (4.64%)   HCL Technologies Ltd     1,003.05   Up   5.80 (0.58%)   HDFC Bank Ltd     2,077.35   Up   1.65 (0.08%)   Hero Honda Motors Ltd     3,242.30   Down   -40.35 (-1.23%)   Hindalco Industries Ltd     219.70   Up   3.60 (1.67%)   Hindustan Petroleum Corporation Ltd     267.55   Up   1.40 (0.53%)   Hindustan Unilever Ltd     1,784.75   Up   47.35 (2.73%)   Housing Development Finance Corporation Ltd     1,885.65   Down   -5.55 (-0.29%)   ICICI Bank Ltd     340.00   Up   5.70 (1.71%)   Indiabulls Housing Finance Ltd     1,266.90   Up   6.95 (0.55%)   Indian Oil Corporation Ltd     159.55   Up   1.05 (0.66%)   IndusInd Bank Ltd     1,990.40   Up   6.20 (0.31%)   Infosys Technologies Ltd     1,430.35   Up   0.80 (0.06%)   ITC Ltd     313.75   Up   6.30 (2.05%)   Kotak Mahindra Bank Ltd     1,263.25   Up   17.85 (1.43%)   Larsen & Toubro Ltd     1,240.15   Up   8.50 (0.69%)   Lupin Ltd     881.25   Up   31.50 (3.71%)   Mahindra & Mahindra Ltd     961.50   Up   10.25 (1.08%)   Maruti Suzuki India Ltd     9,152.10   Down   -48.45 (-0.53%)   NIFTY (S&P CNX)     11,470.75   Up   85.70 (0.75%)   NTPC Ltd     158.00   Down   -0.55 (-0.35%)   Oil & Natural Gas Corpn Ltd     163.05   Down   -1.40 (-0.85%)   Power Grid Corporation of India Ltd     187.10   Down   -0.60 (-0.32%)   Reliance Industries Ltd     1,203.75   Up   2.95 (0.25%)   State Bank of India     302.10   Up   9.40 (3.21%)   Sun Pharmaceuticals Industries Ltd     623.50   Up   3.80 (0.61%)   Tata Consultancy Services Ltd     2,012.75   Up   4.25 (0.21%)   Tata Motors Ltd     258.25   Up   6.95 (2.77%)   Tata Steel Ltd     580.15   Up   12.60 (2.22%)   Tech Mahindra Ltd     687.70   Up   19.05 (2.85%)   Titan Company Ltd     941.55   Up   22.10 (2.40%)   UltraTech Cement Ltd     4,285.70   Up   72.20 (1.71%)   UPL Ltd     616.75   Up   7.10 (1.16%)   Vedanta Ltd     215.20   Up   6.40 (3.07%)   Wipro Ltd     280.05   Up   0.60 (0.21%)   Yes Bank Ltd     393.20   Up   14.75 (3.90%)   Zee Entertainment Enterprises Ltd     503.50   Up   3.05 (0.61%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com