Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:500257
ISIN Demat:INE326A01037
Book Value(Rs):349.11
NSE Symbol:LUPIN
Div & Yield %:0.54
Market Cap (Rs Cr.):42036.69
P/E(TTM):29.6
EPS(TTM):31.41
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
18 Sep 2017 1321720 654810 49.50
19 Sep 2017 1593299 760004 47.70
20 Sep 2017 1900325 1210055 63.60
21 Sep 2017 4073455 1691331 41.50
22 Sep 2017 2128564 1056156 49.60
25 Sep 2017 1824414 1006521 55.10
26 Sep 2017 1967659 1239813 63.00
27 Sep 2017 2086318 1333020 63.80
28 Sep 2017 2447775 1869319 76.30
29 Sep 2017 1198488 746898 62.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     379.55   Down   -1.25 (-0.33%)   Asian Paints Ltd     1,292.10   Down   -16.55 (-1.26%)   Axis Bank Ltd     608.60   Down   -17.35 (-2.77%)   Bajaj Auto Ltd     2,773.80   Down   -86.85 (-3.04%)   Bajaj Finance Ltd     2,570.40   Down   -34.20 (-1.31%)   Bajaj Finserv Ltd     6,527.60   Down   -22.35 (-0.34%)   Bharat Petroleum Corporation Ltd     355.10   Down   -8.90 (-2.45%)   Bharti Airtel Ltd     373.70   Down   -8.35 (-2.19%)   Bharti Infratel Ltd     266.70   Down   -0.15 (-0.06%)   Cipla Ltd     663.70   Down   -1.20 (-0.18%)   Coal India Ltd     273.20   Down   -1.75 (-0.64%)   Dr Reddys Laboratories Ltd     2,584.15   Up   15.65 (0.61%)   Eicher Motors Ltd     28,900.35   Down   -763.35 (-2.57%)   GAIL (India) Ltd     374.80   Up   2.25 (0.60%)   Grasim Industries Ltd     1,066.85   Up   1.65 (0.15%)   HCL Technologies Ltd     1,083.90   Up   5.50 (0.51%)   HDFC Bank Ltd     1,989.20   Down   -3.00 (-0.15%)   Hero Honda Motors Ltd     3,111.45   Down   -16.45 (-0.53%)   Hindalco Industries Ltd     234.15   Down   -7.20 (-2.98%)   Hindustan Petroleum Corporation Ltd     249.40   Down   -8.95 (-3.46%)   Hindustan Unilever Ltd     1,664.95   Up   59.50 (3.71%)   Housing Development Finance Corporation Ltd     1,855.70   Down   -23.15 (-1.23%)   ICICI Bank Ltd     318.85   Down   -6.85 (-2.10%)   Indiabulls Housing Finance Ltd     1,158.25   Down   -42.60 (-3.55%)   Indian Oil Corporation Ltd     152.60   Down   -3.95 (-2.52%)   IndusInd Bank Ltd     1,862.15   Down   -14.90 (-0.79%)   Infosys Technologies Ltd     719.10   Down   -6.85 (-0.94%)   ITC Ltd     303.25   Up   1.25 (0.41%)   Kotak Mahindra Bank Ltd     1,215.30   Down   -15.10 (-1.23%)   Larsen & Toubro Ltd     1,327.90   Down   -16.85 (-1.25%)   Lupin Ltd     929.35   Down   -20.85 (-2.19%)   Mahindra & Mahindra Ltd     946.55   Down   -4.30 (-0.45%)   Maruti Suzuki India Ltd     8,399.15   Down   -138.65 (-1.62%)   NIFTY (S&P CNX)     11,278.90   Down   -98.85 (-0.87%)   NTPC Ltd     169.70   Down   -2.55 (-1.48%)   Oil & Natural Gas Corpn Ltd     173.90   Up   2.20 (1.28%)   Power Grid Corporation of India Ltd     198.90   Down   -3.00 (-1.49%)   Reliance Industries Ltd     1,217.15   Down   -8.75 (-0.71%)   State Bank of India     273.80   Down   -11.50 (-4.03%)   Sun Pharmaceuticals Industries Ltd     642.50   Down   -3.70 (-0.57%)   Tata Consultancy Services Ltd     2,070.75   Down   -3.40 (-0.16%)   Tata Motors Ltd     251.50   Down   -8.75 (-3.36%)   Tata Steel Ltd     612.75   Down   -3.65 (-0.59%)   Tech Mahindra Ltd     754.70   Down   -12.85 (-1.67%)   Titan Company Ltd     824.90   Up   1.45 (0.18%)   UltraTech Cement Ltd     4,059.95   Down   -43.55 (-1.06%)   UPL Ltd     709.05   Down   -14.45 (-2.00%)   Vedanta Ltd     230.15   Down   -4.75 (-2.02%)   Wipro Ltd     332.55   Up   2.65 (0.80%)   Yes Bank Ltd     323.55   Up   4.95 (1.55%)   Zee Entertainment Enterprises Ltd     464.55   Down   -10.70 (-2.25%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com