• Sensex   36953.09   -653.80  sensex_dwn_arr
  • Nifty   10901.55   -171.90   sensex_dwn_arr
  • Bank Nifty   21105.70   -2.47   sensex_dwn_arr
  • BSE Midcap   13746.31   -0.09  sensex_dwn_arr
  • USDINR   75.20   0.25   sensex_up_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:500257
ISIN Demat:INE326A01037
Book Value(Rs):385.60
NSE Symbol:LUPIN
Div & Yield %:0.65
Market Cap (Rs Cr.):41994.82
P/E(TTM):36.41
EPS(TTM):25.45
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
05 Aug 2019 1237328 197859 15.90
06 Aug 2019 1258835 263904 20.90
07 Aug 2019 3018916 382755 12.60
08 Aug 2019 3240635 413332 12.70
09 Aug 2019 1615690 325183 20.10
13 Aug 2019 1188441 174496 14.60
14 Aug 2019 1745944 329458 18.80
16 Aug 2019 1076059 308376 28.60
19 Aug 2019 1153038 188863 16.30
20 Aug 2019 923789 136672 14.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     311.60   Down   -3.60 (-1.14%)   Asian Paints Ltd     1,702.00   Down   -13.50 (-0.79%)   Axis Bank Ltd     417.90   Down   -13.75 (-3.19%)   Bajaj Auto Ltd     2,918.00   Down   -86.95 (-2.89%)   Bajaj Finance Ltd     3,186.70   Down   -64.60 (-1.99%)   Bajaj Finserv Ltd     6,131.00   Down   -74.90 (-1.21%)   Bharat Petroleum Corporation Ltd     421.60   Up   7.80 (1.88%)   Bharti Airtel Ltd     547.85   Down   -7.00 (-1.26%)   Bharti Infratel Ltd     189.40   Down   -2.70 (-1.41%)   Britannia Industries Ltd     3,790.00   Down   -33.60 (-0.88%)   Cipla Ltd     713.30   Down   -6.85 (-0.95%)   Coal India Ltd     129.05   Down   -0.20 (-0.15%)   Dr Reddys Laboratories Ltd     4,540.00   Up   18.95 (0.42%)   Eicher Motors Ltd     20,745.00   Up   106.30 (0.52%)   GAIL (India) Ltd     95.30   Down   -1.35 (-1.40%)   Grasim Industries Ltd     635.90   Up   2.85 (0.45%)   HCL Technologies Ltd     704.00   Down   -1.20 (-0.17%)   HDFC Bank Ltd     1,002.00   Down   -30.80 (-2.98%)   HDFC Life Insurance Company Ltd     606.20   Down   -20.90 (-3.33%)   Hero Honda Motors Ltd     2,645.85   Down   -30.65 (-1.15%)   Hindalco Industries Ltd     162.25   Down   -0.85 (-0.52%)   Hindustan Unilever Ltd     2,207.70   Down   -2.20 (-0.10%)   Housing Development Finance Corporation Ltd     1,739.50   Down   -42.45 (-2.38%)   ICICI Bank Ltd     341.80   Down   -5.00 (-1.44%)   Indian Oil Corporation Ltd     87.10   Down   -1.35 (-1.53%)   IndusInd Bank Ltd     505.00   Down   -18.75 (-3.58%)   Infosys Technologies Ltd     949.35   Down   -16.65 (-1.72%)   ITC Ltd     192.10   Down   -2.05 (-1.06%)   JSW Steel Ltd     219.55   Down   -0.70 (-0.32%)   Kotak Mahindra Bank Ltd     1,325.00   Down   -40.75 (-2.98%)   Larsen & Toubro Ltd     914.15   Up   0.70 (0.08%)   Mahindra & Mahindra Ltd     601.55   Down   -4.90 (-0.81%)   Maruti Suzuki India Ltd     6,165.00   Down   -97.75 (-1.56%)   Nestle India Ltd     16,498.00   Down   -24.20 (-0.15%)   NIFTY (S&P CNX)     10,901.55   Down   -171.90 (-1.55%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.65   Down   -1.65 (-2.11%)   Power Grid Corporation of India Ltd     176.30   Down   -2.00 (-1.12%)   Reliance Industries Ltd     2,021.90   Down   -45.20 (-2.19%)   Shree Cement Ltd     21,727.05   Up   15.90 (0.07%)   State Bank of India     191.85   Up   0.40 (0.21%)   Sun Pharmaceuticals Industries Ltd     525.15   Down   -6.55 (-1.23%)   Tata Consultancy Services Ltd     2,247.00   Down   -34.40 (-1.51%)   Tata Motors Ltd     111.50   Up   6.85 (6.55%)   Tata Steel Ltd     372.35   Up   6.05 (1.65%)   Tech Mahindra Ltd     673.50   Down   -8.15 (-1.20%)   Titan Company Ltd     1,087.20   Up   43.95 (4.21%)   UltraTech Cement Ltd     4,046.80   Down   -70.50 (-1.71%)   UPL Ltd     452.30   Down   -25.85 (-5.41%)   Wipro Ltd     280.35   Down   -0.60 (-0.21%)   Zee Entertainment Enterprises Ltd     135.70   Down   -3.05 (-2.20%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?