• Sensex   38897.46   -318.18  sensex_dwn_arr
  • Nifty   11596.90   -90.60   sensex_dwn_arr
  • Bank Nifty   30430.60   -0.99   sensex_dwn_arr
  • BSE Midcap   14363.70   -1.23  sensex_dwn_arr
  • USDINR   69.01   0.13   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:500257
ISIN Demat:INE326A01037
Book Value(Rs):378.21
NSE Symbol:LUPIN
Div & Yield %:0.66
Market Cap (Rs Cr.):34272.43
P/E(TTM):19.64
EPS(TTM):38.56
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Jul 2018 2616898 711750 27.20
20 Jul 2018 3233608 1256093 38.80
23 Jul 2018 2280600 903732 39.60
24 Jul 2018 2200804 688880 31.30
25 Jul 2018 1812670 654585 36.10
26 Jul 2018 3883354 2040010 52.50
27 Jul 2018 1673216 585018 34.90
30 Jul 2018 2759758 843884 30.50
31 Jul 2018 2219822 830470 37.40
01 Aug 2018 3182314 849341 26.60
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     412.40   Down   -4.65 (-1.11%)   Asian Paints Ltd     1,384.95   Down   -10.95 (-0.78%)   Axis Bank Ltd     740.40   Down   -12.20 (-1.62%)   Bajaj Auto Ltd     2,630.80   Down   -66.10 (-2.45%)   Bajaj Finance Ltd     3,467.65   Up   4.35 (0.13%)   Bajaj Finserv Ltd     7,847.65   Down   -6.90 (-0.09%)   Bharat Petroleum Corporation Ltd     349.25   Down   -3.55 (-1.01%)   Bharti Airtel Ltd     342.50   Down   -3.75 (-1.08%)   Bharti Infratel Ltd     263.15   Down   -0.85 (-0.32%)   Britannia Industries Ltd     2,820.85   Up   23.05 (0.82%)   Cipla Ltd     547.00   Down   -10.55 (-1.89%)   Coal India Ltd     220.30   Down   -9.70 (-4.22%)   Dr Reddys Laboratories Ltd     2,655.55   Down   -10.75 (-0.40%)   Eicher Motors Ltd     18,406.00   Down   -27.70 (-0.15%)   GAIL (India) Ltd     141.95   Down   -1.45 (-1.01%)   Grasim Industries Ltd     907.70   Down   -19.00 (-2.05%)   HCL Technologies Ltd     1,018.55   Down   -22.20 (-2.13%)   HDFC Bank Ltd     2,411.90   Up   14.45 (0.60%)   Hero Honda Motors Ltd     2,479.45   Down   -43.50 (-1.72%)   Hindalco Industries Ltd     200.55   Down   -2.90 (-1.43%)   Hindustan Unilever Ltd     1,739.15   Down   -21.55 (-1.22%)   Housing Development Finance Corporation Ltd     2,345.15   Up   58.45 (2.56%)   ICICI Bank Ltd     418.65   Down   -6.05 (-1.42%)   Indiabulls Housing Finance Ltd     659.10   Down   -9.10 (-1.36%)   Indian Oil Corporation Ltd     147.60   Up   0.75 (0.51%)   IndusInd Bank Ltd     1,471.45   Down   -29.80 (-1.99%)   Infosys Technologies Ltd     792.70   Down   -1.45 (-0.18%)   ITC Ltd     273.00   Up   0.10 (0.04%)   JSW Steel Ltd     266.10   Down   -5.80 (-2.13%)   Kotak Mahindra Bank Ltd     1,538.25   Up   3.65 (0.24%)   Larsen & Toubro Ltd     1,435.20   Down   -20.25 (-1.39%)   Mahindra & Mahindra Ltd     597.40   Down   -20.55 (-3.33%)   Maruti Suzuki India Ltd     5,882.35   Down   -193.35 (-3.18%)   NIFTY (S&P CNX)     11,596.90   Down   -90.60 (-0.78%)   NTPC Ltd     127.05   Down   -2.05 (-1.59%)   Oil & Natural Gas Corpn Ltd     143.40   Down   -6.50 (-4.34%)   Power Grid Corporation of India Ltd     205.35   Down   -2.65 (-1.27%)   Reliance Industries Ltd     1,261.85   Down   -20.00 (-1.56%)   State Bank of India     363.65   Down   -8.75 (-2.35%)   Sun Pharmaceuticals Industries Ltd     426.20   Down   -3.85 (-0.90%)   Tata Consultancy Services Ltd     2,065.95   Down   -51.30 (-2.42%)   Tata Motors Ltd     160.75   Down   -7.15 (-4.26%)   Tata Steel Ltd     466.60   Down   -9.10 (-1.91%)   Tech Mahindra Ltd     687.20   Down   -3.60 (-0.52%)   Titan Company Ltd     1,080.00   Down   -29.90 (-2.69%)   UltraTech Cement Ltd     4,601.75   Down   -7.20 (-0.16%)   UPL Ltd     654.75   Down   -5.00 (-0.76%)   Vedanta Ltd     163.05   Down   -5.60 (-3.32%)   Wipro Ltd     269.10   Up   9.50 (3.66%)   Yes Bank Ltd     85.80   Down   -12.60 (-12.80%)   Zee Entertainment Enterprises Ltd     360.10   Up   6.85 (1.94%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?