Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:500257
ISIN Demat:INE326A01037
Book Value(Rs):349.13
NSE Symbol:LUPIN
Div & Yield %:0.55
Market Cap (Rs Cr.):40795.06
P/E(TTM):30.34
EPS(TTM):29.74
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Jun 2017 1172788 473742 40.30
20 Jun 2017 1777105 1057629 59.50
21 Jun 2017 2025842 1175738 58.00
22 Jun 2017 3041268 1712248 56.30
23 Jun 2017 2050708 1086059 52.90
27 Jun 2017 2630627 1663988 63.20
28 Jun 2017 1667010 926663 55.50
29 Jun 2017 4352668 3091506 71.00
30 Jun 2017 1555017 871925 56.00
03 Jul 2017 1001764 666911 66.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     363.75   Down   -6.80 (-1.84%)   Asian Paints Ltd     1,276.60   Down   -5.45 (-0.43%)   Axis Bank Ltd     516.05   Down   -6.50 (-1.24%)   Bajaj Auto Ltd     2,849.00   Down   -46.30 (-1.60%)   Bajaj Finance Ltd     2,277.90   Up   34.75 (1.55%)   Bajaj Finserv Ltd     5,932.65   Down   -63.10 (-1.05%)   Bharat Petroleum Corporation Ltd     412.05   Down   -11.05 (-2.61%)   Bharti Airtel Ltd     372.60   Up   1.70 (0.46%)   Bharti Infratel Ltd     287.85   Down   -3.45 (-1.18%)   Cipla Ltd     604.60   Down   -1.90 (-0.31%)   Coal India Ltd     272.90   Down   -1.30 (-0.47%)   Dr Reddys Laboratories Ltd     2,399.95   Up   14.10 (0.59%)   Eicher Motors Ltd     29,794.95   Down   -340.35 (-1.13%)   GAIL (India) Ltd     341.90   Up   3.80 (1.12%)   Grasim Industries Ltd     1,009.75   Down   -10.35 (-1.01%)   HCL Technologies Ltd     919.05   Down   -14.15 (-1.52%)   HDFC Bank Ltd     2,029.50   Up   10.35 (0.51%)   Hero Honda Motors Ltd     3,650.25   Down   -15.90 (-0.43%)   Hindalco Industries Ltd     224.90   Down   -6.10 (-2.64%)   Hindustan Petroleum Corporation Ltd     314.00   Down   -8.10 (-2.51%)   Hindustan Unilever Ltd     1,605.25   Down   -3.30 (-0.21%)   Housing Development Finance Corporation Ltd     1,834.90   Up   11.35 (0.62%)   ICICI Bank Ltd     291.65   Down   -1.35 (-0.46%)   Indiabulls Housing Finance Ltd     1,187.55   Down   -12.40 (-1.03%)   Indian Oil Corporation Ltd     169.00   Down   -4.90 (-2.82%)   IndusInd Bank Ltd     1,921.00   Down   -46.95 (-2.39%)   Infosys Technologies Ltd     1,243.35   Down   -24.05 (-1.90%)   ITC Ltd     266.10   Up   1.55 (0.59%)   Kotak Mahindra Bank Ltd     1,310.40   Down   -4.90 (-0.37%)   Larsen & Toubro Ltd     1,313.90   Down   -9.30 (-0.70%)   Lupin Ltd     903.75   Up   1.55 (0.17%)   Mahindra & Mahindra Ltd     897.00   Down   -16.90 (-1.85%)   Maruti Suzuki India Ltd     8,884.95   Down   -88.50 (-0.99%)   NIFTY (S&P CNX)     10,729.05   Down   -70.80 (-0.66%)   NTPC Ltd     156.05   Down   -0.95 (-0.61%)   Oil & Natural Gas Corpn Ltd     165.75   Up   1.15 (0.70%)   Power Grid Corporation of India Ltd     199.00   Up   0.35 (0.18%)   Reliance Industries Ltd     998.25   Down   -17.30 (-1.70%)   State Bank of India     271.85   Down   -5.00 (-1.81%)   Sun Pharmaceuticals Industries Ltd     565.15   Down   -4.95 (-0.87%)   Tata Consultancy Services Ltd     1,834.65   Up   5.65 (0.31%)   Tata Motors Ltd     305.05   Down   -3.75 (-1.21%)   Tata Steel Ltd     553.70   Down   -4.80 (-0.86%)   Tech Mahindra Ltd     697.70   Down   -12.85 (-1.81%)   Titan Company Ltd     891.75   Down   -5.95 (-0.66%)   UltraTech Cement Ltd     3,647.00   Down   -22.50 (-0.61%)   UPL Ltd     676.80   Down   -15.45 (-2.23%)   Vedanta Ltd     224.05   Down   -8.15 (-3.51%)   Wipro Ltd     261.30   Down   -4.45 (-1.67%)   Yes Bank Ltd     330.35   Down   -1.30 (-0.39%)   Zee Entertainment Enterprises Ltd     555.05   Down   -6.15 (-1.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com