• Sensex   40116.06   -229.02  sensex_dwn_arr
  • Nifty   11840.45   -73.00   sensex_dwn_arr
  • Bank Nifty   30541.55   -1.84   sensex_dwn_arr
  • BSE Midcap   14660.03   -0.77  sensex_dwn_arr
  • USDINR   72.16   0.84   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:500257
ISIN Demat:INE326A01037
Book Value(Rs):384.96
NSE Symbol:LUPIN
Div & Yield %:0.68
Market Cap (Rs Cr.):33049.64
P/E(TTM):19.04
EPS(TTM):38.34
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
14 Nov 2018 1465487 411406 28.00
15 Nov 2018 829607 162942 19.60
16 Nov 2018 1154745 219696 19.00
19 Nov 2018 1287405 330663 25.60
20 Nov 2018 875924 262180 29.90
21 Nov 2018 1226962 421778 34.30
22 Nov 2018 961754 178062 18.50
26 Nov 2018 1522060 577466 37.90
27 Nov 2018 1956636 737936 37.70
28 Nov 2018 4459561 1483254 33.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     370.80   Down   -17.10 (-4.41%)   Asian Paints Ltd     1,770.45   Down   -3.50 (-0.20%)   Axis Bank Ltd     711.20   Down   -22.50 (-3.07%)   Bajaj Auto Ltd     3,206.00   Down   -31.35 (-0.97%)   Bajaj Finance Ltd     4,144.55   Down   -24.50 (-0.59%)   Bajaj Finserv Ltd     8,978.35   Up   75.05 (0.84%)   Bharat Petroleum Corporation Ltd     510.10   Down   -7.50 (-1.45%)   Bharti Airtel Ltd     368.60   Down   -2.90 (-0.78%)   Bharti Infratel Ltd     218.20   Down   -2.35 (-1.07%)   Britannia Industries Ltd     3,269.75   Up   150.20 (4.81%)   Cipla Ltd     447.90   Down   -6.95 (-1.53%)   Coal India Ltd     207.25   Down   -2.60 (-1.24%)   Dr Reddys Laboratories Ltd     2,763.15   Down   -52.60 (-1.87%)   Eicher Motors Ltd     21,352.20   Down   -24.70 (-0.12%)   GAIL (India) Ltd     123.85   Down   -6.50 (-4.99%)   Grasim Industries Ltd     739.55   Down   -27.55 (-3.59%)   HCL Technologies Ltd     1,138.60   Down   -7.35 (-0.64%)   HDFC Bank Ltd     1,257.55   Down   -7.20 (-0.57%)   Hero Honda Motors Ltd     2,589.10   Down   -4.90 (-0.19%)   Hindalco Industries Ltd     193.15   Down   -7.00 (-3.50%)   Hindustan Unilever Ltd     2,091.00   Up   9.65 (0.46%)   Housing Development Finance Corporation Ltd     2,207.45   Down   -27.10 (-1.21%)   ICICI Bank Ltd     485.75   Down   -11.05 (-2.22%)   Indian Oil Corporation Ltd     133.85   Down   -1.75 (-1.29%)   IndusInd Bank Ltd     1,414.20   Down   -30.85 (-2.13%)   Infosys Technologies Ltd     691.35   Down   -13.05 (-1.85%)   ITC Ltd     253.85   Down   -5.60 (-2.16%)   JSW Steel Ltd     248.75   Down   -3.15 (-1.25%)   Kotak Mahindra Bank Ltd     1,605.80   Down   -11.10 (-0.69%)   Larsen & Toubro Ltd     1,393.00   Down   -24.00 (-1.69%)   Mahindra & Mahindra Ltd     574.70   Down   -0.30 (-0.05%)   Maruti Suzuki India Ltd     7,154.60   Up   17.30 (0.24%)   Nestle India Ltd     14,233.25   Up   124.80 (0.88%)   NIFTY (S&P CNX)     11,840.45   Down   -73.00 (-0.61%)   NTPC Ltd     118.30   Up   0.05 (0.04%)   Oil & Natural Gas Corpn Ltd     138.20   Down   -0.90 (-0.65%)   Power Grid Corporation of India Ltd     189.25   Down   -2.50 (-1.30%)   Reliance Industries Ltd     1,472.30   Up   44.50 (3.12%)   State Bank of India     306.80   Down   -11.45 (-3.60%)   Sun Pharmaceuticals Industries Ltd     412.00   Down   -9.45 (-2.24%)   Tata Consultancy Services Ltd     2,178.60   Up   77.65 (3.70%)   Tata Motors Ltd     170.60   Down   -1.40 (-0.81%)   Tata Steel Ltd     397.90   Down   -3.55 (-0.88%)   Tech Mahindra Ltd     757.05   Down   -13.35 (-1.73%)   Titan Company Ltd     1,159.05   Up   3.35 (0.29%)   UltraTech Cement Ltd     4,115.60   Down   -21.45 (-0.52%)   UPL Ltd     541.30   Down   -7.55 (-1.38%)   Vedanta Ltd     148.40   Down   -4.30 (-2.82%)   Wipro Ltd     253.10   Down   -3.35 (-1.31%)   Yes Bank Ltd     68.20   Down   -4.80 (-6.58%)   Zee Entertainment Enterprises Ltd     290.55   Down   -14.85 (-4.86%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?