Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555
ISIN Demat:INE733E01010
Book Value(Rs):123.43
NSE Symbol:NTPC
Div & Yield %:3.1
Market Cap (Rs Cr.):136297.53
P/E(TTM):13.21
EPS(TTM):12.51
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
24 Oct 2017 11813536 5514206 46.60
25 Oct 2017 9153255 6445045 70.40
26 Oct 2017 9183000 6072036 66.10
27 Oct 2017 6022814 3882156 64.40
30 Oct 2017 4353743 2548157 58.50
31 Oct 2017 8326834 5789302 69.50
01 Nov 2017 7949605 4656597 58.50
02 Nov 2017 6631713 4071379 61.30
03 Nov 2017 9013262 6199456 68.70
06 Nov 2017 3568781 2263693 63.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     321.30   Up   2.30 (0.72%)   Asian Paints Ltd     1,161.55   Up   23.10 (2.03%)   Axis Bank Ltd     571.40   Up   8.65 (1.54%)   Bajaj Auto Ltd     2,576.45   Down   -10.05 (-0.39%)   Bajaj Finance Ltd     2,197.50   Up   114.15 (5.48%)   Bajaj Finserv Ltd     5,030.00   Down   -137.75 (-2.67%)   Bharat Petroleum Corporation Ltd     283.30   Up   13.75 (5.10%)   Bharti Airtel Ltd     292.75   Up   6.85 (2.40%)   Bharti Infratel Ltd     263.40   Down   -2.10 (-0.79%)   Cipla Ltd     623.50   Up   1.15 (0.18%)   Coal India Ltd     276.10   Down   -1.25 (-0.45%)   Dr Reddys Laboratories Ltd     2,439.60   Down   -34.15 (-1.38%)   Eicher Motors Ltd     22,250.00   Down   -8.15 (-0.04%)   GAIL (India) Ltd     342.95   Up   2.95 (0.87%)   Grasim Industries Ltd     819.70   Down   -6.25 (-0.76%)   HCL Technologies Ltd     954.00   Up   2.45 (0.26%)   HDFC Bank Ltd     1,986.40   Up   1.55 (0.08%)   Hero Honda Motors Ltd     2,705.05   Down   -19.20 (-0.70%)   Hindalco Industries Ltd     227.25   Up   7.75 (3.53%)   Hindustan Petroleum Corporation Ltd     225.80   Up   7.90 (3.63%)   Hindustan Unilever Ltd     1,567.90   Up   15.85 (1.02%)   Housing Development Finance Corporation Ltd     1,727.50   Up   40.75 (2.42%)   ICICI Bank Ltd     327.70   Up   4.85 (1.50%)   Indiabulls Housing Finance Ltd     760.55   Up   25.90 (3.53%)   Indian Oil Corporation Ltd     135.75   Up   5.75 (4.42%)   IndusInd Bank Ltd     1,503.75   Up   30.60 (2.08%)   Infosys Technologies Ltd     654.65   Down   -2.95 (-0.45%)   ITC Ltd     288.75   Up   2.75 (0.96%)   JSW Steel Ltd     348.65   Up   1.15 (0.33%)   Kotak Mahindra Bank Ltd     1,182.00   Up   7.55 (0.64%)   Larsen & Toubro Ltd     1,216.50   Up   15.80 (1.32%)   Mahindra & Mahindra Ltd     744.20   Up   14.25 (1.95%)   Maruti Suzuki India Ltd     6,796.45   Up   25.15 (0.37%)   NIFTY (S&P CNX)     10,226.20   Up   79.40 (0.78%)   NTPC Ltd     165.80   Up   0.80 (0.48%)   Oil & Natural Gas Corpn Ltd     157.00   Up   1.60 (1.03%)   Power Grid Corporation of India Ltd     190.15   Down   -0.80 (-0.42%)   Reliance Industries Ltd     1,064.05   Up   9.35 (0.89%)   State Bank of India     260.25   Up   4.60 (1.80%)   Sun Pharmaceuticals Industries Ltd     568.35   Down   -7.50 (-1.30%)   Tata Consultancy Services Ltd     1,828.75   Down   -14.90 (-0.81%)   Tata Motors Ltd     171.80   Up   1.15 (0.67%)   Tata Steel Ltd     549.60   Up   4.00 (0.73%)   Tech Mahindra Ltd     653.50   Down   -14.75 (-2.21%)   Titan Company Ltd     776.40   Down   -1.80 (-0.23%)   UltraTech Cement Ltd     3,393.40   Up   49.75 (1.49%)   UPL Ltd     623.00   Up   7.65 (1.24%)   Vedanta Ltd     213.40   Up   3.05 (1.45%)   Wipro Ltd     303.10   Down   -6.00 (-1.94%)   Yes Bank Ltd     214.20   Up   1.00 (0.47%)   Zee Entertainment Enterprises Ltd     435.60   Down   -2.00 (-0.46%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com