• Sensex   39352.67   1,421.90  sensex_up_arr
  • Nifty   11828.25   421.10   sensex_up_arr
  • Bank Nifty   30759.70   4.45   sensex_up_arr
  • BSE Midcap   14819.44   3.57  sensex_up_arr
  • USDINR   69.80   -0.70   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555
ISIN Demat:INE733E01010
Book Value(Rs):105.53
NSE Symbol:NTPC
Div & Yield %:3.3
Market Cap (Rs Cr.):127788.21
P/E(TTM):12.37
EPS(TTM):10.44
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 May 2018 3232645 2299240 71.10
22 May 2018 3843560 2741437 71.30
23 May 2018 2896434 2200400 75.90
24 May 2018 1983233 1371570 69.10
25 May 2018 6421409 4678501 72.80
28 May 2018 9616871 5135886 53.40
29 May 2018 5951482 3364776 56.50
30 May 2018 4511734 3034326 67.20
31 May 2018 24527412 21821508 88.90
01 Jun 2018 2479887 1590780 64.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     400.10   Up   33.00 (8.99%)   Asian Paints Ltd     1,373.95   Up   53.95 (4.09%)   Axis Bank Ltd     782.40   Up   33.45 (4.47%)   Bajaj Auto Ltd     3,006.30   Down   -33.75 (-1.11%)   Bajaj Finance Ltd     3,407.55   Up   106.45 (3.22%)   Bajaj Finserv Ltd     8,235.00   Up   242.05 (3.03%)   Bharat Petroleum Corporation Ltd     391.80   Up   15.60 (4.15%)   Bharti Airtel Ltd     340.10   Up   11.65 (3.55%)   Bharti Infratel Ltd     269.55   Up   0.85 (0.32%)   Britannia Industries Ltd     2,801.20   Up   21.95 (0.79%)   Cipla Ltd     565.45   Up   21.30 (3.91%)   Coal India Ltd     237.70   Up   1.55 (0.66%)   Dr Reddys Laboratories Ltd     2,589.40   Down   -155.60 (-5.67%)   Eicher Motors Ltd     21,297.20   Up   360.20 (1.72%)   GAIL (India) Ltd     345.60   Up   12.55 (3.77%)   Grasim Industries Ltd     890.30   Up   61.35 (7.40%)   HCL Technologies Ltd     1,073.55   Up   10.85 (1.02%)   HDFC Bank Ltd     2,432.35   Up   70.25 (2.97%)   Hero Honda Motors Ltd     2,713.45   Up   90.90 (3.47%)   Hindalco Industries Ltd     198.75   Up   7.05 (3.68%)   Hindustan Unilever Ltd     1,772.50   Up   35.70 (2.06%)   Housing Development Finance Corporation Ltd     2,122.50   Up   128.85 (6.46%)   ICICI Bank Ltd     407.70   Up   18.00 (4.62%)   Indiabulls Housing Finance Ltd     814.55   Up   91.35 (12.63%)   Indian Oil Corporation Ltd     157.65   Up   8.05 (5.38%)   IndusInd Bank Ltd     1,494.65   Up   121.10 (8.82%)   Infosys Technologies Ltd     722.40   Down   -1.50 (-0.21%)   ITC Ltd     307.00   Up   5.60 (1.86%)   JSW Steel Ltd     285.50   Up   9.10 (3.29%)   Kotak Mahindra Bank Ltd     1,502.55   Up   42.55 (2.91%)   Larsen & Toubro Ltd     1,451.45   Up   89.55 (6.58%)   Mahindra & Mahindra Ltd     653.25   Up   33.60 (5.42%)   Maruti Suzuki India Ltd     7,084.60   Up   377.75 (5.63%)   NIFTY (S&P CNX)     11,828.25   Up   421.10 (3.69%)   NTPC Ltd     129.25   Up   3.75 (2.99%)   Oil & Natural Gas Corpn Ltd     176.00   Up   8.65 (5.17%)   Power Grid Corporation of India Ltd     188.05   Up   5.90 (3.24%)   Reliance Industries Ltd     1,325.90   Up   58.50 (4.62%)   State Bank of India     344.70   Up   25.45 (7.97%)   Sun Pharmaceuticals Industries Ltd     413.50   Up   4.40 (1.08%)   Tata Consultancy Services Ltd     2,143.95   Up   48.50 (2.31%)   Tata Motors Ltd     190.15   Up   13.30 (7.52%)   Tata Steel Ltd     483.80   Up   14.35 (3.06%)   Tech Mahindra Ltd     779.35   Down   -5.50 (-0.70%)   Titan Company Ltd     1,231.65   Up   41.15 (3.46%)   UltraTech Cement Ltd     4,774.20   Up   281.40 (6.26%)   UPL Ltd     1,018.85   Up   48.20 (4.97%)   Vedanta Ltd     167.10   Up   6.15 (3.82%)   Wipro Ltd     290.25   Up   3.85 (1.34%)   Yes Bank Ltd     143.55   Up   9.40 (7.01%)   Zee Entertainment Enterprises Ltd     362.50   Down   -9.65 (-2.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?