Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312
ISIN Demat:INE213A01029
Book Value(Rs):158.71
NSE Symbol:ONGC
Div & Yield %:4.51
Market Cap (Rs Cr.):187686.06
P/E(TTM):7.41
EPS(TTM):19.74
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Jan 2018 23165754 7257275 31.30
23 Jan 2018 15755015 6579602 41.70
24 Jan 2018 16132441 6141114 38.00
25 Jan 2018 10247173 4994877 48.70
29 Jan 2018 7620080 3927687 51.50
30 Jan 2018 7323876 3693387 50.40
31 Jan 2018 11990243 6612318 55.10
01 Feb 2018 10015459 4202477 41.90
02 Feb 2018 12239774 5512862 45.00
05 Feb 2018 7607002 4432570 58.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     394.00   Down   -5.30 (-1.33%)   Asian Paints Ltd     1,423.50   Up   23.05 (1.65%)   Axis Bank Ltd     659.35   Down   -5.25 (-0.79%)   Bajaj Auto Ltd     2,687.45   Down   -33.30 (-1.22%)   Bajaj Finance Ltd     2,591.00   Up   48.10 (1.89%)   Bajaj Finserv Ltd     6,395.00   Up   145.10 (2.32%)   Bharat Petroleum Corporation Ltd     354.00   Down   -0.20 (-0.06%)   Bharti Airtel Ltd     311.10   Down   -0.05 (-0.02%)   Bharti Infratel Ltd     272.25   Down   -5.80 (-2.09%)   Cipla Ltd     510.00   Up   0.60 (0.12%)   Coal India Ltd     229.70   Down   -0.30 (-0.13%)   Dr Reddys Laboratories Ltd     2,613.20   Up   16.40 (0.63%)   Eicher Motors Ltd     20,080.00   Down   -42.75 (-0.21%)   GAIL (India) Ltd     328.50   Up   6.35 (1.97%)   Grasim Industries Ltd     815.55   Down   -9.40 (-1.14%)   HCL Technologies Ltd     965.80   Down   -0.50 (-0.05%)   HDFC Bank Ltd     2,147.10   Up   16.85 (0.79%)   Hero Honda Motors Ltd     2,794.65   Down   -104.10 (-3.59%)   Hindalco Industries Ltd     207.60   Down   -1.20 (-0.57%)   Hindustan Petroleum Corporation Ltd     239.95   Up   0.45 (0.19%)   Hindustan Unilever Ltd     1,746.00   Up   1.90 (0.11%)   Housing Development Finance Corporation Ltd     2,004.75   Down   -2.10 (-0.10%)   ICICI Bank Ltd     372.35   Up   0.35 (0.09%)   Indiabulls Housing Finance Ltd     805.15   Down   -12.20 (-1.49%)   Indian Oil Corporation Ltd     136.40   Down   -1.45 (-1.05%)   IndusInd Bank Ltd     1,507.60   Down   -9.30 (-0.61%)   Infosys Technologies Ltd     744.70   Up   13.75 (1.88%)   ITC Ltd     290.25   Down   -1.20 (-0.41%)   JSW Steel Ltd     285.45   Down   -0.15 (-0.05%)   Kotak Mahindra Bank Ltd     1,261.15   Up   20.95 (1.69%)   Larsen & Toubro Ltd     1,319.90   Up   2.00 (0.15%)   Mahindra & Mahindra Ltd     731.55   Down   -3.40 (-0.46%)   Maruti Suzuki India Ltd     7,224.20   Down   -133.75 (-1.82%)   NIFTY (S&P CNX)     10,968.20   Up   61.25 (0.56%)   NTPC Ltd     144.10   Down   -0.20 (-0.14%)   Oil & Natural Gas Corpn Ltd     144.85   Down   -1.90 (-1.29%)   Power Grid Corporation of India Ltd     191.90   Down   -1.70 (-0.88%)   Reliance Industries Ltd     1,234.80   Up   50.45 (4.26%)   State Bank of India     294.20   Down   -0.75 (-0.25%)   Sun Pharmaceuticals Industries Ltd     401.50   Up   10.75 (2.75%)   Tata Consultancy Services Ltd     1,916.00   Up   15.35 (0.81%)   Tata Motors Ltd     180.95   Down   -2.35 (-1.28%)   Tata Steel Ltd     473.20   Up   2.55 (0.54%)   Tech Mahindra Ltd     714.55   Up   5.40 (0.76%)   Titan Company Ltd     963.40   Up   2.45 (0.25%)   UltraTech Cement Ltd     3,855.45   Up   35.50 (0.93%)   UPL Ltd     770.35   Up   4.30 (0.56%)   Vedanta Ltd     198.65   Down   -0.05 (-0.03%)   Wipro Ltd     338.50   Down   -7.65 (-2.21%)   Yes Bank Ltd     193.60   Down   -5.00 (-2.52%)   Zee Entertainment Enterprises Ltd     435.95   Down   -4.35 (-0.99%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com