Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312
ISIN Demat:INE213A01029
Book Value(Rs):150.69
NSE Symbol:ONGC
Div & Yield %:3.99
Market Cap (Rs Cr.):212390.04
P/E(TTM):9.57
EPS(TTM):17.3
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
17 Oct 2017 6819547 5080927 74.50
18 Oct 2017 7869107 4524574 57.50
19 Oct 2017 1215089 463093 38.10
23 Oct 2017 4126469 2470666 59.80
24 Oct 2017 10817861 4704292 43.40
25 Oct 2017 6103342 3566091 58.40
26 Oct 2017 15326252 11311140 73.80
27 Oct 2017 9866477 4676571 47.40
30 Oct 2017 16606395 6163375 37.10
31 Oct 2017 10698129 5683182 53.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     333.35   Up   12.10 (3.77%)   Asian Paints Ltd     1,267.60   Up   17.30 (1.38%)   Axis Bank Ltd     588.85   Up   12.30 (2.13%)   Bajaj Auto Ltd     2,610.50   Down   -9.95 (-0.38%)   Bajaj Finance Ltd     2,308.85   Up   2.65 (0.11%)   Bajaj Finserv Ltd     5,657.10   Up   22.85 (0.41%)   Bharat Petroleum Corporation Ltd     302.10   Up   5.75 (1.94%)   Bharti Airtel Ltd     294.00   Up   2.90 (1.00%)   Bharti Infratel Ltd     266.25   Down   -2.35 (-0.87%)   Cipla Ltd     639.75   Down   -8.10 (-1.25%)   Coal India Ltd     276.40   Up   0.75 (0.27%)   Dr Reddys Laboratories Ltd     2,573.60   Up   6.75 (0.26%)   Eicher Motors Ltd     23,002.15   Down   -432.35 (-1.84%)   GAIL (India) Ltd     352.30   Up   1.25 (0.36%)   Grasim Industries Ltd     905.50   Up   7.60 (0.85%)   HCL Technologies Ltd     1,003.40   Up   0.45 (0.04%)   HDFC Bank Ltd     1,992.75   Down   -15.30 (-0.76%)   Hero Honda Motors Ltd     2,895.20   Up   13.95 (0.48%)   Hindalco Industries Ltd     230.55   Down   -1.20 (-0.52%)   Hindustan Petroleum Corporation Ltd     212.15   Down   -0.35 (-0.16%)   Hindustan Unilever Ltd     1,546.20   Up   19.90 (1.30%)   Housing Development Finance Corporation Ltd     1,756.25   Up   23.35 (1.35%)   ICICI Bank Ltd     320.65   Up   7.30 (2.33%)   Indiabulls Housing Finance Ltd     907.35   Down   -41.55 (-4.38%)   Indian Oil Corporation Ltd     135.45   Up   0.40 (0.30%)   IndusInd Bank Ltd     1,620.55   Down   -6.40 (-0.39%)   Infosys Technologies Ltd     695.25   Down   -3.55 (-0.51%)   ITC Ltd     282.65   Up   0.15 (0.05%)   JSW Steel Ltd     373.60   Down   -3.20 (-0.85%)   Kotak Mahindra Bank Ltd     1,175.75   Up   5.30 (0.45%)   Larsen & Toubro Ltd     1,224.65   Up   8.25 (0.68%)   Mahindra & Mahindra Ltd     777.70   Up   28.70 (3.83%)   Maruti Suzuki India Ltd     7,150.90   Down   -31.10 (-0.43%)   NIFTY (S&P CNX)     10,584.75   Up   72.25 (0.69%)   NTPC Ltd     163.95   Down   -0.70 (-0.43%)   Oil & Natural Gas Corpn Ltd     165.60   Up   5.45 (3.40%)   Power Grid Corporation of India Ltd     187.20   Down   -0.90 (-0.48%)   Reliance Industries Ltd     1,163.80   Up   24.05 (2.11%)   State Bank of India     270.30   Up   7.10 (2.70%)   Sun Pharmaceuticals Industries Ltd     602.70   Up   2.75 (0.46%)   Tata Consultancy Services Ltd     1,962.30   Up   12.80 (0.66%)   Tata Motors Ltd     185.85   Up   1.50 (0.81%)   Tata Steel Ltd     572.80   Up   2.80 (0.49%)   Tech Mahindra Ltd     718.70   Up   24.15 (3.48%)   Titan Company Ltd     810.60   Up   3.40 (0.42%)   UltraTech Cement Ltd     3,752.70   Up   44.30 (1.19%)   UPL Ltd     642.10   Up   6.15 (0.97%)   Vedanta Ltd     212.45   Up   1.85 (0.88%)   Wipro Ltd     319.05   Down   -0.90 (-0.28%)   Yes Bank Ltd     248.90   Up   2.90 (1.18%)   Zee Entertainment Enterprises Ltd     469.75   Down   -2.75 (-0.58%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com