• Sensex   38963.84   -334.54  sensex_dwn_arr
  • Nifty   11588.35   -73.50   sensex_dwn_arr
  • Bank Nifty   29411.15   1.00   sensex_up_arr
  • BSE Midcap   14407.36   -0.09  sensex_dwn_arr
  • USDINR   71.00   -0.29   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312
ISIN Demat:INE213A01029
Book Value(Rs):161.36
NSE Symbol:ONGC
Div & Yield %:4.86
Market Cap (Rs Cr.):181344.72
P/E(TTM):6.85
EPS(TTM):21.05
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Oct 2018 8239765 4009950 48.60
24 Oct 2018 8342857 4142485 49.60
25 Oct 2018 32100452 24113602 75.10
26 Oct 2018 9427229 4965505 52.60
29 Oct 2018 5954637 3321863 55.70
30 Oct 2018 4156028 1579890 38.00
31 Oct 2018 7562821 4206156 55.60
01 Nov 2018 5220182 2272095 43.50
02 Nov 2018 7789972 4412059 56.60
05 Nov 2018 15261029 6381860 41.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     420.75   Down   -0.95 (-0.23%)   Asian Paints Ltd     1,780.20   Down   -36.55 (-2.01%)   Axis Bank Ltd     712.75   Up   3.20 (0.45%)   Bajaj Auto Ltd     3,122.30   Up   35.25 (1.14%)   Bajaj Finance Ltd     4,034.15   Down   -103.50 (-2.50%)   Bajaj Finserv Ltd     8,008.85   Down   -257.10 (-3.11%)   Bharat Petroleum Corporation Ltd     534.10   Up   13.80 (2.65%)   Bharti Airtel Ltd     374.10   Down   -9.40 (-2.45%)   Bharti Infratel Ltd     258.80   Down   -2.80 (-1.07%)   Britannia Industries Ltd     3,248.05   Down   -4.30 (-0.13%)   Cipla Ltd     453.90   Up   9.75 (2.20%)   Coal India Ltd     208.80   Up   2.85 (1.38%)   Dr Reddys Laboratories Ltd     2,810.75   Up   85.90 (3.15%)   Eicher Motors Ltd     19,978.85   Down   -297.05 (-1.47%)   GAIL (India) Ltd     129.50   Down   -0.05 (-0.04%)   Grasim Industries Ltd     756.05   Up   9.55 (1.28%)   HCL Technologies Ltd     1,064.45   Down   -31.05 (-2.83%)   HDFC Bank Ltd     1,239.30   Up   10.30 (0.84%)   Hero Honda Motors Ltd     2,674.65   Up   28.50 (1.08%)   Hindalco Industries Ltd     185.75   Down   -1.65 (-0.88%)   Hindustan Unilever Ltd     2,127.35   Up   20.50 (0.97%)   Housing Development Finance Corporation Ltd     2,114.90   Up   20.45 (0.98%)   ICICI Bank Ltd     451.15   Up   13.35 (3.05%)   Indian Oil Corporation Ltd     146.45   Up   0.85 (0.58%)   IndusInd Bank Ltd     1,341.00   Down   -1.65 (-0.12%)   Infosys Technologies Ltd     643.55   Down   -124.30 (-16.19%)   ITC Ltd     248.90   Up   2.40 (0.97%)   JSW Steel Ltd     219.70   Down   -3.65 (-1.63%)   Kotak Mahindra Bank Ltd     1,628.85   Up   13.60 (0.84%)   Larsen & Toubro Ltd     1,442.55   Down   -5.25 (-0.36%)   Mahindra & Mahindra Ltd     595.80   Up   2.50 (0.42%)   Maruti Suzuki India Ltd     7,256.25   Down   -46.05 (-0.63%)   Nestle India Ltd     15,020.00   Up   184.55 (1.24%)   NIFTY (S&P CNX)     11,588.35   Down   -73.50 (-0.63%)   NTPC Ltd     120.90   Down   -0.15 (-0.12%)   Oil & Natural Gas Corpn Ltd     144.25   Up   0.75 (0.52%)   Power Grid Corporation of India Ltd     205.05   Up   2.50 (1.23%)   Reliance Industries Ltd     1,414.15   Down   -2.20 (-0.16%)   State Bank of India     270.50   Up   0.85 (0.32%)   Sun Pharmaceuticals Industries Ltd     405.45   Up   3.80 (0.95%)   Tata Consultancy Services Ltd     2,051.40   Down   -5.95 (-0.29%)   Tata Motors Ltd     131.75   Down   -5.10 (-3.73%)   Tata Steel Ltd     354.50   Down   -5.10 (-1.42%)   Tech Mahindra Ltd     717.65   Down   -16.55 (-2.25%)   Titan Company Ltd     1,329.45   Up   28.85 (2.22%)   UltraTech Cement Ltd     4,249.30   Down   -46.00 (-1.07%)   UPL Ltd     597.00   Down   -2.00 (-0.33%)   Vedanta Ltd     149.15   Down   -1.10 (-0.73%)   Wipro Ltd     253.55   Up   4.65 (1.87%)   Yes Bank Ltd     51.80   Up   0.40 (0.78%)   Zee Entertainment Enterprises Ltd     250.45   Up   0.25 (0.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?