• Sensex   38599.01   384.54  sensex_up_arr
  • Nifty   11457.50   116.35   sensex_up_arr
  • Bank Nifty   28662.10   1.70   sensex_up_arr
  • BSE Midcap   13970.56   0.94  sensex_up_arr
  • USDINR   71.52   0.33   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Reliance Industries LtdIndustry : Refineries
BSE Code:500325
ISIN Demat:INE002A01018
Book Value(Rs):639.39
NSE Symbol:RELIANCE
Div & Yield %:0.45
Market Cap (Rs Cr.):860634.29
P/E(TTM):24.33
EPS(TTM):55.81
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 8871776 3286277 37.00
16 Oct 2018 7478601 2436006 32.50
17 Oct 2018 12785646 5683158 44.40
19 Oct 2018 25421229 11760364 46.20
22 Oct 2018 13165542 5575032 42.30
23 Oct 2018 10573730 4935700 46.60
24 Oct 2018 13655337 6374934 46.60
25 Oct 2018 14096237 5933721 42.00
26 Oct 2018 9182613 2807996 30.50
29 Oct 2018 7671807 2524165 32.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     413.75   Up   6.30 (1.55%)   Asian Paints Ltd     1,808.35   Up   9.65 (0.54%)   Axis Bank Ltd     692.00   Up   8.50 (1.24%)   Bajaj Auto Ltd     3,023.45   Up   65.40 (2.21%)   Bajaj Finance Ltd     3,894.80   Up   11.50 (0.30%)   Bajaj Finserv Ltd     8,067.60   Down   -14.65 (-0.18%)   Bharat Petroleum Corporation Ltd     490.35   Up   4.40 (0.91%)   Bharti Airtel Ltd     383.80   Down   -9.75 (-2.48%)   Bharti Infratel Ltd     258.80   Down   -0.65 (-0.25%)   Britannia Industries Ltd     3,168.15   Up   58.50 (1.88%)   Cipla Ltd     445.00   Up   4.10 (0.93%)   Coal India Ltd     192.30   Up   2.20 (1.16%)   Dr Reddys Laboratories Ltd     2,689.40   Up   37.50 (1.41%)   Eicher Motors Ltd     19,090.00   Up   762.05 (4.16%)   GAIL (India) Ltd     128.60   Up   2.75 (2.19%)   Grasim Industries Ltd     705.25   Up   6.60 (0.94%)   HCL Technologies Ltd     1,090.00   Up   3.20 (0.29%)   HDFC Bank Ltd     1,223.90   Up   19.50 (1.62%)   Hero Honda Motors Ltd     2,689.00   Up   79.80 (3.06%)   Hindalco Industries Ltd     193.60   Up   4.90 (2.60%)   Hindustan Unilever Ltd     2,069.05   Up   54.80 (2.72%)   Housing Development Finance Corporation Ltd     2,019.45   Up   4.70 (0.23%)   ICICI Bank Ltd     433.30   Up   4.45 (1.04%)   Indian Oil Corporation Ltd     146.60   Up   1.85 (1.28%)   IndusInd Bank Ltd     1,272.00   Up   21.40 (1.71%)   Infosys Technologies Ltd     767.80   Down   -18.30 (-2.33%)   ITC Ltd     248.75   Up   4.65 (1.90%)   JSW Steel Ltd     226.20   Up   4.75 (2.14%)   Kotak Mahindra Bank Ltd     1,626.10   Up   40.60 (2.56%)   Larsen & Toubro Ltd     1,434.70   Up   10.75 (0.75%)   Mahindra & Mahindra Ltd     583.05   Up   14.40 (2.53%)   Maruti Suzuki India Ltd     6,996.35   Up   175.25 (2.57%)   Nestle India Ltd     14,145.00   Down   -24.00 (-0.17%)   NIFTY (S&P CNX)     11,450.70   Up   109.55 (0.97%)   NTPC Ltd     119.35   Up   1.60 (1.36%)   Oil & Natural Gas Corpn Ltd     137.55   Up   2.30 (1.70%)   Power Grid Corporation of India Ltd     200.65   Up   2.25 (1.13%)   Reliance Industries Ltd     1,367.00   Up   9.00 (0.66%)   State Bank of India     257.50   Up   2.05 (0.80%)   Sun Pharmaceuticals Industries Ltd     396.10   Up   1.45 (0.37%)   Tata Consultancy Services Ltd     2,040.00   Up   19.00 (0.94%)   Tata Motors Ltd     128.10   Up   0.25 (0.20%)   Tata Steel Ltd     354.45   Up   9.60 (2.78%)   Tech Mahindra Ltd     721.95   Up   1.20 (0.17%)   Titan Company Ltd     1,268.80   Up   19.85 (1.59%)   UltraTech Cement Ltd     4,215.20   Up   44.90 (1.08%)   UPL Ltd     584.65   Down   -2.00 (-0.34%)   Vedanta Ltd     153.00   Up   5.20 (3.52%)   Wipro Ltd     243.80   Up   0.35 (0.14%)   Yes Bank Ltd     40.55   Up   0.45 (1.12%)   Zee Entertainment Enterprises Ltd     251.25   Up   8.35 (3.44%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?