Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112
ISIN Demat:INE062A01020
Book Value(Rs):216.43
NSE Symbol:SBIN
Div & Yield %:0
Market Cap (Rs Cr.):252610.45
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 Nov 2017 14189920 5464783 38.50
22 Nov 2017 22861716 5295076 23.10
23 Nov 2017 13338423 2356413 17.60
24 Nov 2017 11716981 3932294 33.50
27 Nov 2017 13114683 4101695 31.20
28 Nov 2017 16054996 6396037 39.80
29 Nov 2017 11264624 4314954 38.30
30 Nov 2017 27276288 15294423 56.00
01 Dec 2017 16425620 4313778 26.20
04 Dec 2017 13887727 4778993 34.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     360.25   Up   5.00 (1.41%)   Asian Paints Ltd     1,320.70   Up   13.85 (1.06%)   Axis Bank Ltd     625.35   Up   12.70 (2.07%)   Bajaj Auto Ltd     2,605.00   Down   -61.50 (-2.31%)   Bajaj Finance Ltd     2,418.15   Up   38.05 (1.60%)   Bajaj Finserv Ltd     5,833.00   Up   144.45 (2.54%)   Bharat Petroleum Corporation Ltd     327.30   Up   4.40 (1.36%)   Bharti Airtel Ltd     332.90   Up   0.95 (0.29%)   Bharti Infratel Ltd     259.10   Down   -1.20 (-0.46%)   Cipla Ltd     523.15   Up   2.45 (0.47%)   Coal India Ltd     261.15   Down   -0.30 (-0.11%)   Dr Reddys Laboratories Ltd     2,600.90   Up   157.75 (6.46%)   Eicher Motors Ltd     24,140.00   Down   -455.80 (-1.85%)   GAIL (India) Ltd     344.65   Up   0.60 (0.17%)   Grasim Industries Ltd     859.65   Up   21.70 (2.59%)   HCL Technologies Ltd     985.80   Down   -23.15 (-2.29%)   HDFC Bank Ltd     2,018.05   Up   5.60 (0.28%)   Hero Honda Motors Ltd     2,922.10   Down   -38.00 (-1.28%)   Hindalco Industries Ltd     224.00   Up   2.05 (0.92%)   Hindustan Petroleum Corporation Ltd     246.15   Up   2.90 (1.19%)   Hindustan Unilever Ltd     1,689.00   Down   -5.00 (-0.30%)   Housing Development Finance Corporation Ltd     1,869.80   Down   -7.00 (-0.37%)   ICICI Bank Ltd     357.90   Down   0.00 (0.00%)   Indiabulls Housing Finance Ltd     707.70   Up   1.10 (0.16%)   Indian Oil Corporation Ltd     142.20   Up   3.15 (2.27%)   IndusInd Bank Ltd     1,547.00   Down   -10.85 (-0.70%)   Infosys Technologies Ltd     618.80   Down   -22.60 (-3.52%)   ITC Ltd     281.20   Down   -2.65 (-0.93%)   JSW Steel Ltd     326.40   Down   -1.85 (-0.56%)   Kotak Mahindra Bank Ltd     1,177.20   Up   7.25 (0.62%)   Larsen & Toubro Ltd     1,403.75   Down   -9.35 (-0.66%)   Mahindra & Mahindra Ltd     769.25   Down   -13.35 (-1.71%)   Maruti Suzuki India Ltd     7,437.00   Up   103.05 (1.41%)   NIFTY (S&P CNX)     10,612.40   Down   -43.80 (-0.41%)   NTPC Ltd     148.40   Down   -0.75 (-0.50%)   Oil & Natural Gas Corpn Ltd     152.50   Down   -0.60 (-0.39%)   Power Grid Corporation of India Ltd     182.90   Down   -5.50 (-2.92%)   Reliance Industries Ltd     1,114.05   Down   -23.35 (-2.05%)   State Bank of India     287.20   Up   3.75 (1.32%)   Sun Pharmaceuticals Industries Ltd     534.10   Up   8.65 (1.65%)   Tata Consultancy Services Ltd     1,809.95   Down   -68.30 (-3.64%)   Tata Motors Ltd     184.70   Up   0.95 (0.52%)   Tata Steel Ltd     553.35   Down   -9.95 (-1.77%)   Tech Mahindra Ltd     694.80   Down   -14.90 (-2.10%)   Titan Company Ltd     924.00   Up   8.55 (0.93%)   UltraTech Cement Ltd     4,042.55   Up   66.10 (1.66%)   UPL Ltd     774.35   Up   15.15 (2.00%)   Vedanta Ltd     202.85   Down   -2.40 (-1.17%)   Wipro Ltd     314.75   Down   -6.55 (-2.04%)   Yes Bank Ltd     198.65   Up   6.55 (3.41%)   Zee Entertainment Enterprises Ltd     437.50   Down   -10.60 (-2.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com