Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):198.21
NSE Symbol:TCS
Div & Yield %:1.37
Market Cap (Rs Cr.):700897.26
P/E(TTM):29.67
EPS(TTM):61.71
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Jun 2017 822371 493678 60.00
20 Jun 2017 835479 443227 53.00
21 Jun 2017 828909 488457 58.90
22 Jun 2017 2887941 2442403 84.50
23 Jun 2017 712378 347676 48.80
27 Jun 2017 987165 613618 62.10
28 Jun 2017 894863 653390 73.00
29 Jun 2017 1235913 909603 73.60
30 Jun 2017 876924 543014 61.90
03 Jul 2017 737978 492755 66.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     364.15   Down   -6.40 (-1.73%)   Asian Paints Ltd     1,278.00   Down   -4.05 (-0.32%)   Axis Bank Ltd     516.00   Down   -6.55 (-1.25%)   Bajaj Auto Ltd     2,849.60   Down   -45.70 (-1.58%)   Bajaj Finance Ltd     2,278.00   Up   34.85 (1.55%)   Bajaj Finserv Ltd     5,935.75   Down   -60.00 (-1.00%)   Bharat Petroleum Corporation Ltd     412.00   Down   -11.10 (-2.62%)   Bharti Airtel Ltd     373.60   Up   2.70 (0.73%)   Bharti Infratel Ltd     288.35   Down   -2.95 (-1.01%)   Cipla Ltd     604.40   Down   -2.10 (-0.35%)   Coal India Ltd     273.00   Down   -1.20 (-0.44%)   Dr Reddys Laboratories Ltd     2,398.60   Up   12.75 (0.53%)   Eicher Motors Ltd     29,819.25   Down   -316.05 (-1.05%)   GAIL (India) Ltd     341.25   Up   3.15 (0.93%)   Grasim Industries Ltd     1,010.00   Down   -10.10 (-0.99%)   HCL Technologies Ltd     918.55   Down   -14.65 (-1.57%)   HDFC Bank Ltd     2,028.90   Up   9.75 (0.48%)   Hero Honda Motors Ltd     3,654.00   Down   -12.15 (-0.33%)   Hindalco Industries Ltd     225.10   Down   -5.90 (-2.55%)   Hindustan Petroleum Corporation Ltd     314.15   Down   -7.95 (-2.47%)   Hindustan Unilever Ltd     1,602.05   Down   -6.50 (-0.40%)   Housing Development Finance Corporation Ltd     1,835.55   Up   12.00 (0.66%)   ICICI Bank Ltd     291.80   Down   -1.20 (-0.41%)   Indiabulls Housing Finance Ltd     1,189.45   Down   -10.50 (-0.88%)   Indian Oil Corporation Ltd     169.00   Down   -4.90 (-2.82%)   IndusInd Bank Ltd     1,921.40   Down   -46.55 (-2.37%)   Infosys Technologies Ltd     1,242.85   Down   -24.55 (-1.94%)   ITC Ltd     265.60   Up   1.05 (0.40%)   Kotak Mahindra Bank Ltd     1,310.80   Down   -4.50 (-0.34%)   Larsen & Toubro Ltd     1,313.50   Down   -9.70 (-0.73%)   Lupin Ltd     902.60   Up   0.40 (0.04%)   Mahindra & Mahindra Ltd     897.45   Down   -16.45 (-1.80%)   Maruti Suzuki India Ltd     8,885.35   Down   -88.10 (-0.98%)   NIFTY (S&P CNX)     10,730.35   Down   -69.50 (-0.64%)   NTPC Ltd     156.00   Down   -1.00 (-0.64%)   Oil & Natural Gas Corpn Ltd     166.20   Up   1.60 (0.97%)   Power Grid Corporation of India Ltd     198.80   Up   0.15 (0.08%)   Reliance Industries Ltd     998.60   Down   -16.95 (-1.67%)   State Bank of India     273.00   Down   -3.85 (-1.39%)   Sun Pharmaceuticals Industries Ltd     565.05   Down   -5.05 (-0.89%)   Tata Consultancy Services Ltd     1,834.00   Up   5.00 (0.27%)   Tata Motors Ltd     305.10   Down   -3.70 (-1.20%)   Tata Steel Ltd     554.70   Down   -3.80 (-0.68%)   Tech Mahindra Ltd     699.00   Down   -11.55 (-1.63%)   Titan Company Ltd     892.70   Down   -5.00 (-0.56%)   UltraTech Cement Ltd     3,647.25   Down   -22.25 (-0.61%)   UPL Ltd     678.00   Down   -14.25 (-2.06%)   Vedanta Ltd     224.10   Down   -8.10 (-3.49%)   Wipro Ltd     261.25   Down   -4.50 (-1.69%)   Yes Bank Ltd     330.70   Down   -0.95 (-0.29%)   Zee Entertainment Enterprises Ltd     555.15   Down   -6.05 (-1.08%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com