• Sensex   38811.39   -298.82  sensex_dwn_arr
  • Nifty   11657.05   -80.85   sensex_dwn_arr
  • Bank Nifty   30409.10   -0.39   sensex_dwn_arr
  • BSE Midcap   14650.37   -0.15  sensex_dwn_arr
  • USDINR   70.04   0.42   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):209.57
NSE Symbol:TCS
Div & Yield %:1.44
Market Cap (Rs Cr.):781527.92
P/E(TTM):26.05
EPS(TTM):79.95
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 May 2018 753649 407054 54.00
24 May 2018 1481158 655097 44.20
25 May 2018 1884886 954659 50.60
28 May 2018 1858399 1041835 56.00
29 May 2018 1762656 834822 47.30
30 May 2018 1889553 1124217 59.50
31 May 2018 5049371 3447026 68.20
01 Jun 2018 1603856 924751 57.60
04 Jun 2018 1681483 928452 55.20
05 Jun 2018 2449568 1492228 60.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     407.55   Up   21.60 (5.60%)   Asian Paints Ltd     1,367.75   Down   -0.70 (-0.05%)   Axis Bank Ltd     776.40   Down   -2.75 (-0.35%)   Bajaj Auto Ltd     3,065.00   Up   17.80 (0.58%)   Bajaj Finance Ltd     3,377.75   Down   -71.15 (-2.06%)   Bajaj Finserv Ltd     8,013.30   Down   -208.25 (-2.53%)   Bharat Petroleum Corporation Ltd     384.35   Up   0.10 (0.03%)   Bharti Airtel Ltd     338.80   Up   3.65 (1.09%)   Bharti Infratel Ltd     273.85   Up   4.50 (1.67%)   Britannia Industries Ltd     2,838.70   Down   -13.95 (-0.49%)   Cipla Ltd     564.75   Up   11.75 (2.12%)   Coal India Ltd     244.15   Up   2.90 (1.20%)   Dr Reddys Laboratories Ltd     2,637.30   Down   -20.45 (-0.77%)   Eicher Motors Ltd     20,321.15   Down   -903.50 (-4.26%)   GAIL (India) Ltd     337.95   Up   1.05 (0.31%)   Grasim Industries Ltd     886.55   Up   29.20 (3.41%)   HCL Technologies Ltd     1,066.40   Up   5.40 (0.51%)   HDFC Bank Ltd     2,332.10   Down   -73.65 (-3.06%)   Hero Honda Motors Ltd     2,743.50   Up   43.85 (1.62%)   Hindalco Industries Ltd     191.75   Down   -6.25 (-3.16%)   Hindustan Unilever Ltd     1,753.85   Down   -14.45 (-0.82%)   Housing Development Finance Corporation Ltd     2,114.40   Down   -24.40 (-1.14%)   ICICI Bank Ltd     410.85   Up   5.50 (1.36%)   Indiabulls Housing Finance Ltd     783.55   Down   -1.00 (-0.13%)   Indian Oil Corporation Ltd     154.20   Down   -1.25 (-0.80%)   IndusInd Bank Ltd     1,598.75   Up   79.85 (5.26%)   Infosys Technologies Ltd     701.05   Down   -8.70 (-1.23%)   ITC Ltd     288.20   Down   -11.55 (-3.85%)   JSW Steel Ltd     275.95   Down   -1.00 (-0.36%)   Kotak Mahindra Bank Ltd     1,499.75   Up   4.50 (0.30%)   Larsen & Toubro Ltd     1,476.10   Up   15.00 (1.03%)   Mahindra & Mahindra Ltd     639.50   Down   -1.05 (-0.16%)   Maruti Suzuki India Ltd     6,929.25   Up   29.45 (0.43%)   NIFTY (S&P CNX)     11,657.05   Down   -80.85 (-0.69%)   NTPC Ltd     129.85   Up   0.25 (0.19%)   Oil & Natural Gas Corpn Ltd     174.15   Down   -2.85 (-1.61%)   Power Grid Corporation of India Ltd     184.65   Up   2.55 (1.40%)   Reliance Industries Ltd     1,333.90   Down   -6.50 (-0.48%)   State Bank of India     342.20   Up   1.10 (0.32%)   Sun Pharmaceuticals Industries Ltd     412.95   Down   -8.25 (-1.96%)   Tata Consultancy Services Ltd     2,054.05   Down   -27.70 (-1.33%)   Tata Motors Ltd     175.15   Down   -3.95 (-2.21%)   Tata Steel Ltd     464.70   Down   -8.30 (-1.75%)   Tech Mahindra Ltd     743.30   Down   -6.65 (-0.89%)   Titan Company Ltd     1,220.25   Down   -20.85 (-1.68%)   UltraTech Cement Ltd     4,683.95   Up   36.60 (0.79%)   UPL Ltd     1,012.20   Down   -2.45 (-0.24%)   Vedanta Ltd     157.35   Down   -8.95 (-5.38%)   Wipro Ltd     282.20   Down   -0.90 (-0.32%)   Yes Bank Ltd     139.75   Up   2.20 (1.60%)   Zee Entertainment Enterprises Ltd     360.45   Up   18.25 (5.33%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?