Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):175.12
NSE Symbol:TCS
Div & Yield %:1.34
Market Cap (Rs Cr.):713759.86
P/E(TTM):25.88
EPS(TTM):73.5
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Oct 2017 943044 720214 76.30
24 Oct 2017 669510 495808 74.00
25 Oct 2017 552553 362115 65.50
26 Oct 2017 1503776 1032027 68.60
27 Oct 2017 704635 505106 71.60
30 Oct 2017 568626 350603 61.60
31 Oct 2017 796317 558622 70.10
01 Nov 2017 370941 196048 52.80
02 Nov 2017 734211 406095 55.30
03 Nov 2017 333443 214694 64.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     315.40   Up   0.05 (0.02%)   Asian Paints Ltd     1,200.40   Down   -35.00 (-2.83%)   Axis Bank Ltd     562.05   Down   -0.50 (-0.09%)   Bajaj Auto Ltd     2,556.90   Up   46.65 (1.86%)   Bajaj Finance Ltd     2,115.35   Down   -25.15 (-1.17%)   Bajaj Finserv Ltd     5,250.20   Down   -169.00 (-3.12%)   Bharat Petroleum Corporation Ltd     271.15   Down   -12.40 (-4.37%)   Bharti Airtel Ltd     285.75   Down   -1.55 (-0.54%)   Bharti Infratel Ltd     265.25   Up   0.80 (0.30%)   Cipla Ltd     629.65   Down   -4.15 (-0.65%)   Coal India Ltd     275.50   Up   0.35 (0.13%)   Dr Reddys Laboratories Ltd     2,519.40   Down   -32.95 (-1.29%)   Eicher Motors Ltd     22,425.10   Up   799.80 (3.70%)   GAIL (India) Ltd     342.30   Down   -2.00 (-0.58%)   Grasim Industries Ltd     857.35   Down   -17.40 (-1.99%)   HCL Technologies Ltd     980.05   Up   21.55 (2.25%)   HDFC Bank Ltd     1,998.90   Up   31.15 (1.58%)   Hero Honda Motors Ltd     2,731.80   Up   19.05 (0.70%)   Hindalco Industries Ltd     224.00   Down   -3.00 (-1.32%)   Hindustan Petroleum Corporation Ltd     210.60   Down   -5.30 (-2.45%)   Hindustan Unilever Ltd     1,584.90   Up   6.50 (0.41%)   Housing Development Finance Corporation Ltd     1,658.30   Down   -1.95 (-0.12%)   ICICI Bank Ltd     327.10   Up   11.65 (3.69%)   Indiabulls Housing Finance Ltd     713.15   Up   59.35 (9.08%)   Indian Oil Corporation Ltd     129.75   Down   -3.40 (-2.55%)   IndusInd Bank Ltd     1,449.45   Down   -127.25 (-8.07%)   Infosys Technologies Ltd     679.95   Down   -3.60 (-0.53%)   ITC Ltd     288.50   Down   -0.95 (-0.33%)   JSW Steel Ltd     355.10   Down   -8.40 (-2.31%)   Kotak Mahindra Bank Ltd     1,164.00   Down   -34.95 (-2.92%)   Larsen & Toubro Ltd     1,206.60   Up   0.55 (0.05%)   Mahindra & Mahindra Ltd     733.75   Down   -7.45 (-1.01%)   Maruti Suzuki India Ltd     6,812.20   Up   55.75 (0.83%)   NIFTY (S&P CNX)     10,245.25   Down   -58.30 (-0.57%)   NTPC Ltd     164.85   Up   3.40 (2.11%)   Oil & Natural Gas Corpn Ltd     155.95   Down   -4.50 (-2.80%)   Power Grid Corporation of India Ltd     189.15   Down   0.00 (0.00%)   Reliance Industries Ltd     1,062.65   Down   -38.65 (-3.51%)   State Bank of India     260.35   Down   -0.75 (-0.29%)   Sun Pharmaceuticals Industries Ltd     606.90   Down   -3.05 (-0.50%)   Tata Consultancy Services Ltd     1,903.00   Down   -10.20 (-0.53%)   Tata Motors Ltd     170.75   Down   -3.95 (-2.26%)   Tata Steel Ltd     544.75   Down   -10.20 (-1.84%)   Tech Mahindra Ltd     676.55   Down   -14.25 (-2.06%)   Titan Company Ltd     774.80   Down   -13.90 (-1.76%)   UltraTech Cement Ltd     3,463.25   Down   -146.35 (-4.05%)   UPL Ltd     633.65   Down   -10.70 (-1.66%)   Vedanta Ltd     213.55   Up   2.45 (1.16%)   Wipro Ltd     322.20   Down   -0.95 (-0.29%)   Yes Bank Ltd     211.50   Down   -6.40 (-2.94%)   Zee Entertainment Enterprises Ltd     449.20   Down   -6.00 (-1.32%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com