Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):344.55
NSE Symbol:TCS
Div & Yield %:1.62
Market Cap (Rs Cr.):565624.13
P/E(TTM):23.26
EPS(TTM):127.03
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jan 2017 1159273 746851 64.40
24 Jan 2017 1141319 865316 75.80
25 Jan 2017 2055824 1547526 75.20
27 Jan 2017 1435829 1211620 84.30
30 Jan 2017 1288978 1088546 84.40
31 Jan 2017 2333402 1429985 61.20
01 Feb 2017 2432076 1376549 56.60
02 Feb 2017 3004741 1934670 64.30
03 Feb 2017 1076686 607431 56.40
06 Feb 2017 1204455 831461 69.00
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     434.30   Up   0.85 (0.20%)   Ambuja Cements Ltd     266.50   Down   -2.10 (-0.78%)   Asian Paints Ltd     1,178.70   Down   -11.20 (-0.94%)   Aurobindo Pharma Ltd     640.30   Down   -2.90 (-0.45%)   Axis Bank Ltd     597.25   Up   7.00 (1.19%)   Bajaj Auto Ltd     3,266.00   Up   55.60 (1.73%)   Bajaj Finance Ltd     1,710.50   Up   8.60 (0.51%)   Bharat Petroleum Corporation Ltd     467.55   Down   -9.75 (-2.04%)   Bharti Airtel Ltd     489.45   Down   -8.45 (-1.70%)   Bharti Infratel Ltd     343.75   Down   -2.30 (-0.66%)   Bosch Ltd     19,970.00   Down   -6.15 (-0.03%)   Cipla Ltd     594.25   Down   -8.50 (-1.41%)   Coal India Ltd     285.85   Up   1.85 (0.65%)   Dr Reddys Laboratories Ltd     2,468.10   Down   -22.25 (-0.89%)   Eicher Motors Ltd     27,759.00   Down   -250.45 (-0.89%)   GAIL (India) Ltd     453.25   Down   -15.50 (-3.31%)   HCL Technologies Ltd     949.20   Down   -9.10 (-0.95%)   HDFC Bank Ltd     1,973.60   Up   21.40 (1.10%)   Hero Honda Motors Ltd     3,615.30   Up   25.55 (0.71%)   Hindalco Industries Ltd     253.05   Down   -4.95 (-1.92%)   Hindustan Petroleum Corporation Ltd     402.05   Down   -14.15 (-3.40%)   Hindustan Unilever Ltd     1,355.95   Down   -6.50 (-0.48%)   Housing Development Finance Corporation Ltd     1,879.00   Down   -22.25 (-1.17%)   ICICI Bank Ltd     346.85   Down   -6.75 (-1.91%)   Indiabulls Housing Finance Ltd     1,344.50   Up   42.70 (3.28%)   Indian Oil Corporation Ltd     381.50   Down   -4.45 (-1.15%)   IndusInd Bank Ltd     1,685.10   Up   1.10 (0.07%)   Infosys Technologies Ltd     1,139.25   Down   -4.20 (-0.37%)   ITC Ltd     272.00   Down   -2.55 (-0.93%)   Kotak Mahindra Bank Ltd     1,074.40   Up   13.85 (1.31%)   Larsen & Toubro Ltd     1,374.30   Up   2.85 (0.21%)   Lupin Ltd     929.35   Up   5.25 (0.57%)   Mahindra & Mahindra Ltd     758.25   Down   -7.15 (-0.93%)   Maruti Suzuki India Ltd     9,285.85   Down   -38.10 (-0.41%)   NIFTY (S&P CNX)     10,919.45   Up   24.75 (0.23%)   NTPC Ltd     172.00   Down   -0.75 (-0.43%)   Oil & Natural Gas Corpn Ltd     199.65   Up   5.95 (3.07%)   Power Grid Corporation of India Ltd     195.25   Down   -0.85 (-0.43%)   Reliance Industries Ltd     968.65   Up   37.35 (4.01%)   State Bank of India     306.70   Down   -2.55 (-0.82%)   Sun Pharmaceuticals Industries Ltd     573.00   Up   0.90 (0.16%)   Tata Consultancy Services Ltd     3,058.60   Up   99.30 (3.36%)   Tata Motors Ltd     421.85   Up   3.80 (0.91%)   Tata Steel Ltd     752.15   Down   -0.85 (-0.11%)   Tech Mahindra Ltd     563.70   Up   10.80 (1.95%)   UltraTech Cement Ltd     4,322.80   Up   22.80 (0.53%)   UPL Ltd     815.00   Up   12.65 (1.58%)   Vedanta Ltd     326.45   Down   -5.20 (-1.57%)   Wipro Ltd     323.00   Down   -5.95 (-1.81%)   Yes Bank Ltd     352.15   Up   2.80 (0.80%)   Zee Entertainment Enterprises Ltd     608.90   Up   8.55 (1.42%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com