• Sensex   30888.33   215.74  sensex_up_arr
  • Nifty   9111.90   72.65   sensex_up_arr
  • Bank Nifty   17551.05   1.58   sensex_up_arr
  • BSE Midcap   11351.62   0.72  sensex_up_arr
  • USDINR   75.69   -0.27   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):195.84
NSE Symbol:TCS
Div & Yield %:0.89
Market Cap (Rs Cr.):757587.71
P/E(TTM):22.81
EPS(TTM):88.51
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 May 2019 2329820 1377094 59.10
28 May 2019 5872979 4034671 68.70
29 May 2019 3281320 1508313 45.90
30 May 2019 4971725 2210404 44.40
31 May 2019 4265370 2338193 54.80
03 Jun 2019 3682419 1964140 53.30
04 Jun 2019 2408658 973876 40.40
06 Jun 2019 3735467 2225149 59.50
07 Jun 2019 2659446 886597 33.30
10 Jun 2019 2080593 814523 39.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     317.90   Up   7.30 (2.35%)   Asian Paints Ltd     1,647.30   Up   29.40 (1.82%)   Axis Bank Ltd     341.00   Up   4.05 (1.20%)   Bajaj Auto Ltd     2,560.00   Up   6.25 (0.24%)   Bajaj Finance Ltd     1,876.30   Down   -19.00 (-1.00%)   Bajaj Finserv Ltd     4,258.00   Down   -57.55 (-1.33%)   Bharat Petroleum Corporation Ltd     317.20   Up   2.00 (0.63%)   Bharti Airtel Ltd     571.55   Down   -21.65 (-3.65%)   Bharti Infratel Ltd     210.80   Up   3.30 (1.59%)   Britannia Industries Ltd     3,198.10   Up   31.00 (0.98%)   Cipla Ltd     637.05   Down   -2.30 (-0.36%)   Coal India Ltd     125.35   Up   0.15 (0.12%)   Dr Reddys Laboratories Ltd     3,923.00   Up   30.15 (0.77%)   Eicher Motors Ltd     14,478.30   Up   555.90 (3.99%)   GAIL (India) Ltd     87.20   Down   0.00 (0.00%)   Grasim Industries Ltd     538.95   Up   6.60 (1.24%)   HCL Technologies Ltd     534.45   Up   4.05 (0.76%)   HDFC Bank Ltd     863.70   Up   24.85 (2.96%)   Hero Honda Motors Ltd     2,112.00   Down   -38.60 (-1.79%)   Hindalco Industries Ltd     128.55   Up   3.70 (2.96%)   Hindustan Unilever Ltd     2,011.75   Up   23.85 (1.20%)   Housing Development Finance Corporation Ltd     1,508.20   Down   -7.95 (-0.52%)   ICICI Bank Ltd     294.30   Up   3.25 (1.12%)   Indian Oil Corporation Ltd     77.15   Up   1.65 (2.19%)   IndusInd Bank Ltd     349.15   Up   10.80 (3.19%)   Infosys Technologies Ltd     694.45   Up   2.10 (0.30%)   ITC Ltd     191.00   Up   4.65 (2.50%)   JSW Steel Ltd     174.75   Up   8.60 (5.18%)   Kotak Mahindra Bank Ltd     1,160.50   Up   0.30 (0.03%)   Larsen & Toubro Ltd     839.20   Up   23.50 (2.88%)   Mahindra & Mahindra Ltd     430.00   Up   3.65 (0.86%)   Maruti Suzuki India Ltd     5,190.00   Up   55.70 (1.08%)   Nestle India Ltd     16,570.00   Up   354.85 (2.19%)   NIFTY (S&P CNX)     9,111.90   Up   72.65 (0.80%)   NTPC Ltd     92.95   Up   2.00 (2.20%)   Oil & Natural Gas Corpn Ltd     77.85   Up   1.70 (2.23%)   Power Grid Corporation of India Ltd     157.95   Up   2.10 (1.35%)   Reliance Industries Ltd     1,428.65   Down   -2.90 (-0.20%)   Shree Cement Ltd     20,125.00   Up   214.75 (1.08%)   State Bank of India     151.50   Up   0.65 (0.43%)   Sun Pharmaceuticals Industries Ltd     474.05   Up   4.65 (0.99%)   Tata Consultancy Services Ltd     1,999.00   Down   -21.35 (-1.06%)   Tata Motors Ltd     84.65   Up   1.85 (2.23%)   Tata Steel Ltd     283.65   Up   9.20 (3.35%)   Tech Mahindra Ltd     534.50   Up   4.85 (0.92%)   Titan Company Ltd     883.80   Up   34.15 (4.02%)   UltraTech Cement Ltd     3,766.00   Up   127.05 (3.49%)   UPL Ltd     381.45   Up   10.30 (2.78%)   Vedanta Ltd     89.45   Up   0.35 (0.39%)   Wipro Ltd     192.20   Up   3.20 (1.69%)   Zee Entertainment Enterprises Ltd     161.05   Down   -2.20 (-1.35%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?