Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):175.12
NSE Symbol:TCS
Div & Yield %:1.35
Market Cap (Rs Cr.):711114.43
P/E(TTM):24.52
EPS(TTM):77.28
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
18 Jan 2018 1104739 568379 51.40
19 Jan 2018 910000 436952 48.00
22 Jan 2018 2183555 663651 30.30
23 Jan 2018 1619805 705309 43.50
24 Jan 2018 2810769 862385 30.60
25 Jan 2018 1916922 925615 48.20
29 Jan 2018 1570530 832172 52.90
30 Jan 2018 787379 384193 48.70
31 Jan 2018 1521607 978756 64.30
01 Feb 2018 1200315 310672 25.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     392.90   Down   -1.60 (-0.41%)   Asian Paints Ltd     1,389.25   Down   -0.35 (-0.03%)   Axis Bank Ltd     670.60   Down   -6.05 (-0.89%)   Bajaj Auto Ltd     2,718.50   Down   -11.15 (-0.41%)   Bajaj Finance Ltd     2,533.00   Down   -2.90 (-0.11%)   Bajaj Finserv Ltd     6,278.00   Down   -81.00 (-1.27%)   Bharat Petroleum Corporation Ltd     353.05   Down   -2.15 (-0.61%)   Bharti Airtel Ltd     324.35   Down   -7.70 (-2.32%)   Bharti Infratel Ltd     279.90   Down   -0.55 (-0.20%)   Cipla Ltd     508.05   Down   -1.55 (-0.30%)   Coal India Ltd     230.50   Down   -1.55 (-0.67%)   Dr Reddys Laboratories Ltd     2,609.25   Down   -9.90 (-0.38%)   Eicher Motors Ltd     20,342.90   Down   -27.05 (-0.13%)   GAIL (India) Ltd     324.30   Down   -8.10 (-2.44%)   Grasim Industries Ltd     826.10   Down   -2.00 (-0.24%)   HCL Technologies Ltd     950.10   Down   -4.60 (-0.48%)   HDFC Bank Ltd     2,117.05   Down   -15.25 (-0.72%)   Hero Honda Motors Ltd     2,911.85   Up   8.25 (0.28%)   Hindalco Industries Ltd     207.05   Up   1.05 (0.51%)   Hindustan Petroleum Corporation Ltd     241.75   Down   -2.45 (-1.00%)   Hindustan Unilever Ltd     1,746.10   Down   -5.40 (-0.31%)   Housing Development Finance Corporation Ltd     1,990.50   Down   -14.05 (-0.70%)   ICICI Bank Ltd     374.75   Up   0.15 (0.04%)   Indiabulls Housing Finance Ltd     817.30   Up   0.55 (0.07%)   Indian Oil Corporation Ltd     137.40   Down   -0.25 (-0.18%)   IndusInd Bank Ltd     1,523.60   Up   0.60 (0.04%)   Infosys Technologies Ltd     729.40   Down   -3.95 (-0.54%)   ITC Ltd     292.35   Down   -1.60 (-0.54%)   JSW Steel Ltd     290.50   Up   1.50 (0.52%)   Kotak Mahindra Bank Ltd     1,225.40   Up   5.45 (0.45%)   Larsen & Toubro Ltd     1,338.50   Down   -7.55 (-0.56%)   Mahindra & Mahindra Ltd     735.00   Up   0.35 (0.05%)   Maruti Suzuki India Ltd     7,333.85   Down   -2.40 (-0.03%)   NIFTY (S&P CNX)     10,864.25   Down   -40.95 (-0.38%)   NTPC Ltd     145.50   Up   0.60 (0.41%)   Oil & Natural Gas Corpn Ltd     146.55   Up   1.55 (1.07%)   Power Grid Corporation of India Ltd     195.50   Up   1.60 (0.83%)   Reliance Industries Ltd     1,143.60   Up   9.15 (0.81%)   State Bank of India     297.90   Up   0.50 (0.17%)   Sun Pharmaceuticals Industries Ltd     382.20   Down   -44.35 (-10.40%)   Tata Consultancy Services Ltd     1,880.80   Down   -13.50 (-0.71%)   Tata Motors Ltd     184.00   Down   -0.90 (-0.49%)   Tata Steel Ltd     474.40   Up   1.25 (0.26%)   Tech Mahindra Ltd     706.50   Up   0.95 (0.13%)   Titan Company Ltd     956.50   Down   -5.05 (-0.53%)   UltraTech Cement Ltd     3,804.95   Down   -41.50 (-1.08%)   UPL Ltd     764.95   Down   -4.10 (-0.53%)   Vedanta Ltd     198.65   Up   1.20 (0.61%)   Wipro Ltd     335.00   Down   -0.40 (-0.12%)   Yes Bank Ltd     197.25   Down   -4.25 (-2.11%)   Zee Entertainment Enterprises Ltd     438.70   Down   -2.20 (-0.50%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com