• Sensex   39203.79   151.73  sensex_up_arr
  • Nifty   11636.85   50.50   sensex_up_arr
  • Bank Nifty   29013.05   0.08   sensex_up_arr
  • BSE Midcap   14386.23   1.54  sensex_up_arr
  • USDINR   71.26   0.01   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001
ISIN Demat:IN9155A01020
Book Value(Rs):16.02
NSE Symbol:TATAMTRDVR
Div & Yield %:0
Market Cap (Rs Cr.):3150.17
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Oct 2018 4723014 2532697 53.60
22 Oct 2018 4032747 1723298 42.70
23 Oct 2018 3399875 1450489 42.60
24 Oct 2018 2436817 612341 25.10
25 Oct 2018 3787682 2061659 54.40
26 Oct 2018 4106456 1449100 35.20
29 Oct 2018 2936369 655816 22.30
30 Oct 2018 2436581 722201 29.60
31 Oct 2018 2718423 825403 30.30
01 Nov 2018 5081010 1102930 21.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     415.65   Up   6.50 (1.59%)   Asian Paints Ltd     1,814.45   Up   2.15 (0.12%)   Axis Bank Ltd     708.05   Down   -2.25 (-0.32%)   Bajaj Auto Ltd     3,088.10   Down   -23.40 (-0.75%)   Bajaj Finance Ltd     4,156.65   Up   49.85 (1.21%)   Bajaj Finserv Ltd     8,339.60   Up   22.95 (0.28%)   Bharat Petroleum Corporation Ltd     516.45   Up   3.15 (0.61%)   Bharti Airtel Ltd     382.85   Down   -3.00 (-0.78%)   Bharti Infratel Ltd     262.20   Up   5.25 (2.04%)   Britannia Industries Ltd     3,245.00   Down   -2.85 (-0.09%)   Cipla Ltd     445.50   Down   -0.80 (-0.18%)   Coal India Ltd     204.80   Up   5.40 (2.71%)   Dr Reddys Laboratories Ltd     2,722.90   Down   -4.50 (-0.16%)   Eicher Motors Ltd     20,260.00   Down   -231.85 (-1.13%)   GAIL (India) Ltd     128.35   Down   -0.40 (-0.31%)   Grasim Industries Ltd     734.30   Up   9.75 (1.35%)   HCL Technologies Ltd     1,103.15   Up   10.10 (0.92%)   HDFC Bank Ltd     1,225.50   Up   5.50 (0.45%)   Hero Honda Motors Ltd     2,632.50   Up   3.30 (0.13%)   Hindalco Industries Ltd     189.25   Up   0.45 (0.24%)   Hindustan Unilever Ltd     2,104.90   Up   1.05 (0.05%)   Housing Development Finance Corporation Ltd     2,080.55   Down   -9.20 (-0.44%)   ICICI Bank Ltd     437.75   Down   -2.85 (-0.65%)   Indian Oil Corporation Ltd     146.20   Down   -0.20 (-0.14%)   IndusInd Bank Ltd     1,328.00   Down   -12.10 (-0.90%)   Infosys Technologies Ltd     770.80   Up   1.30 (0.17%)   ITC Ltd     246.80   Up   0.95 (0.39%)   JSW Steel Ltd     224.05   Up   1.10 (0.49%)   Kotak Mahindra Bank Ltd     1,606.30   Up   1.75 (0.11%)   Larsen & Toubro Ltd     1,452.70   Up   28.35 (1.99%)   Mahindra & Mahindra Ltd     585.35   Down   -7.95 (-1.34%)   Maruti Suzuki India Ltd     7,197.00   Up   73.10 (1.03%)   Nestle India Ltd     14,591.00   Up   74.15 (0.51%)   NIFTY (S&P CNX)     11,636.85   Up   50.50 (0.44%)   NTPC Ltd     119.85   Up   1.15 (0.97%)   Oil & Natural Gas Corpn Ltd     141.45   Up   0.05 (0.04%)   Power Grid Corporation of India Ltd     198.45   Up   0.75 (0.38%)   Reliance Industries Ltd     1,420.05   Up   23.55 (1.69%)   State Bank of India     268.00   Up   2.55 (0.96%)   Sun Pharmaceuticals Industries Ltd     403.15   Up   1.65 (0.41%)   Tata Consultancy Services Ltd     2,051.75   Up   20.80 (1.02%)   Tata Motors Ltd     138.55   Down   -0.95 (-0.68%)   Tata Steel Ltd     358.00   Up   1.90 (0.53%)   Tech Mahindra Ltd     735.75   Up   11.40 (1.57%)   Titan Company Ltd     1,287.45   Up   10.40 (0.81%)   UltraTech Cement Ltd     4,332.95   Up   72.50 (1.70%)   UPL Ltd     596.10   Up   4.15 (0.70%)   Vedanta Ltd     150.50   Up   2.20 (1.48%)   Wipro Ltd     249.50   Up   1.65 (0.67%)   Yes Bank Ltd     49.95   Up   2.55 (5.38%)   Zee Entertainment Enterprises Ltd     246.45   Down   -18.00 (-6.81%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?