Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470
ISIN Demat:INE081A01012
Book Value(Rs):514.84
NSE Symbol:TATASTEEL
Div & Yield %:1.33
Market Cap (Rs Cr.):73001.44
P/E(TTM):14.18
EPS(TTM):53.02
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jan 2017 4349975 757193 17.40
24 Jan 2017 3731789 663782 17.70
25 Jan 2017 6307571 1462397 23.10
27 Jan 2017 4977414 1183325 23.70
30 Jan 2017 3322749 863286 25.90
31 Jan 2017 4543771 714052 15.70
01 Feb 2017 5572616 1729879 31.00
02 Feb 2017 5988117 2243138 37.40
03 Feb 2017 5284757 1849686 35.00
06 Feb 2017 4806869 1557747 32.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     436.55   Up   3.10 (0.72%)   Ambuja Cements Ltd     266.45   Down   -2.15 (-0.80%)   Asian Paints Ltd     1,175.00   Down   -14.90 (-1.25%)   Aurobindo Pharma Ltd     640.05   Down   -3.15 (-0.49%)   Axis Bank Ltd     597.85   Up   7.60 (1.29%)   Bajaj Auto Ltd     3,266.40   Up   56.00 (1.74%)   Bajaj Finance Ltd     1,712.90   Up   11.00 (0.65%)   Bharat Petroleum Corporation Ltd     467.45   Down   -9.85 (-2.06%)   Bharti Airtel Ltd     489.45   Down   -8.45 (-1.70%)   Bharti Infratel Ltd     343.00   Down   -3.05 (-0.88%)   Bosch Ltd     19,974.00   Down   -2.15 (-0.01%)   Cipla Ltd     594.85   Down   -7.90 (-1.31%)   Coal India Ltd     285.15   Up   1.15 (0.40%)   Dr Reddys Laboratories Ltd     2,470.30   Down   -20.05 (-0.81%)   Eicher Motors Ltd     27,750.05   Down   -259.40 (-0.93%)   GAIL (India) Ltd     453.65   Down   -15.10 (-3.22%)   HCL Technologies Ltd     949.15   Down   -9.15 (-0.95%)   HDFC Bank Ltd     1,973.65   Up   21.45 (1.10%)   Hero Honda Motors Ltd     3,614.45   Up   24.70 (0.69%)   Hindalco Industries Ltd     253.15   Down   -4.85 (-1.88%)   Hindustan Petroleum Corporation Ltd     402.40   Down   -13.80 (-3.32%)   Hindustan Unilever Ltd     1,355.95   Down   -6.50 (-0.48%)   Housing Development Finance Corporation Ltd     1,880.40   Down   -20.85 (-1.10%)   ICICI Bank Ltd     346.60   Down   -7.00 (-1.98%)   Indiabulls Housing Finance Ltd     1,342.95   Up   41.15 (3.16%)   Indian Oil Corporation Ltd     381.70   Down   -4.25 (-1.10%)   IndusInd Bank Ltd     1,683.50   Down   -0.50 (-0.03%)   Infosys Technologies Ltd     1,141.00   Down   -2.45 (-0.21%)   ITC Ltd     272.15   Down   -2.40 (-0.87%)   Kotak Mahindra Bank Ltd     1,073.60   Up   13.05 (1.23%)   Larsen & Toubro Ltd     1,374.45   Up   3.00 (0.22%)   Lupin Ltd     929.95   Up   5.85 (0.63%)   Mahindra & Mahindra Ltd     759.30   Down   -6.10 (-0.80%)   Maruti Suzuki India Ltd     9,286.00   Down   -37.95 (-0.41%)   NIFTY (S&P CNX)     10,928.05   Up   33.35 (0.31%)   NTPC Ltd     172.05   Down   -0.70 (-0.41%)   Oil & Natural Gas Corpn Ltd     199.90   Up   6.20 (3.20%)   Power Grid Corporation of India Ltd     195.25   Down   -0.85 (-0.43%)   Reliance Industries Ltd     969.25   Up   37.95 (4.07%)   State Bank of India     307.00   Down   -2.25 (-0.73%)   Sun Pharmaceuticals Industries Ltd     572.15   Up   0.05 (0.01%)   Tata Consultancy Services Ltd     3,086.35   Up   127.05 (4.29%)   Tata Motors Ltd     422.00   Up   3.95 (0.94%)   Tata Steel Ltd     752.10   Down   -0.90 (-0.12%)   Tech Mahindra Ltd     563.90   Up   11.00 (1.99%)   UltraTech Cement Ltd     4,326.40   Up   26.40 (0.61%)   UPL Ltd     814.75   Up   12.40 (1.55%)   Vedanta Ltd     326.50   Down   -5.15 (-1.55%)   Wipro Ltd     323.55   Down   -5.40 (-1.64%)   Yes Bank Ltd     352.95   Up   3.60 (1.03%)   Zee Entertainment Enterprises Ltd     609.50   Up   9.15 (1.52%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com