• Sensex   35858.75   444.30  sensex_up_arr
  • Nifty   10542.10   112.05   sensex_up_arr
  • Bank Nifty   22084.50   0.49   sensex_up_arr
  • BSE Midcap   13176.68   0.75  sensex_up_arr
  • USDINR   75.66   -0.19   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470
ISIN Demat:INE081A01012
Book Value(Rs):681.44
NSE Symbol:TATASTEEL
Div & Yield %:3.14
Market Cap (Rs Cr.):36481.39
P/E(TTM):4.57
EPS(TTM):70.9
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
02 Jul 2019 5724004 588936 10.20
03 Jul 2019 6946409 1013803 14.50
04 Jul 2019 7263059 1111954 15.30
05 Jul 2019 7616348 1475151 19.30
08 Jul 2019 8082591 1500439 18.50
09 Jul 2019 6858580 847664 12.30
10 Jul 2019 13481344 3001803 22.20
11 Jul 2019 9987038 1328025 13.30
12 Jul 2019 13244118 1761782 13.30
15 Jul 2019 7806079 1824359 23.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     346.40   Up   2.60 (0.76%)   Asian Paints Ltd     1,674.55   Down   -13.45 (-0.80%)   Axis Bank Ltd     424.80   Down   -8.45 (-1.95%)   Bajaj Auto Ltd     2,889.85   Up   47.80 (1.68%)   Bajaj Finance Ltd     2,968.20   Up   14.30 (0.48%)   Bajaj Finserv Ltd     6,187.50   Up   18.15 (0.29%)   Bharat Petroleum Corporation Ltd     389.70   Up   9.55 (2.51%)   Bharti Airtel Ltd     565.00   Up   4.85 (0.87%)   Bharti Infratel Ltd     220.20   Up   1.55 (0.71%)   Britannia Industries Ltd     3,530.70   Down   -15.25 (-0.43%)   Cipla Ltd     629.40   Up   2.30 (0.37%)   Coal India Ltd     133.35   Down   -0.50 (-0.37%)   Dr Reddys Laboratories Ltd     3,920.30   Up   8.85 (0.23%)   Eicher Motors Ltd     18,148.55   Down   -253.40 (-1.38%)   GAIL (India) Ltd     104.25   Up   1.30 (1.26%)   Grasim Industries Ltd     616.80   Up   2.45 (0.40%)   HCL Technologies Ltd     562.50   Up   10.75 (1.95%)   HDFC Bank Ltd     1,097.50   Up   12.90 (1.19%)   Hero Honda Motors Ltd     2,672.60   Up   125.15 (4.91%)   Hindalco Industries Ltd     147.50   Down   -0.05 (-0.03%)   Hindustan Unilever Ltd     2,153.95   Down   -16.45 (-0.76%)   Housing Development Finance Corporation Ltd     1,877.25   Up   42.10 (2.29%)   ICICI Bank Ltd     366.00   Up   1.95 (0.54%)   Indian Oil Corporation Ltd     88.40   Up   2.75 (3.21%)   IndusInd Bank Ltd     500.00   Up   7.55 (1.53%)   Infosys Technologies Ltd     759.00   Up   27.10 (3.70%)   ITC Ltd     203.70   Up   0.80 (0.39%)   JSW Steel Ltd     192.20   Up   0.75 (0.39%)   Kotak Mahindra Bank Ltd     1,359.70   Up   2.95 (0.22%)   Larsen & Toubro Ltd     929.75   Up   5.45 (0.59%)   Mahindra & Mahindra Ltd     521.55   Up   22.60 (4.53%)   Maruti Suzuki India Ltd     5,868.25   Up   65.15 (1.12%)   Nestle India Ltd     16,711.05   Down   -87.80 (-0.52%)   NIFTY (S&P CNX)     10,542.10   Up   112.05 (1.07%)   NTPC Ltd     93.40   Down   -0.20 (-0.21%)   Oil & Natural Gas Corpn Ltd     83.25   Up   2.80 (3.48%)   Power Grid Corporation of India Ltd     174.00   Up   0.55 (0.32%)   Reliance Industries Ltd     1,755.30   Up   17.70 (1.02%)   Shree Cement Ltd     22,654.70   Down   -8.80 (-0.04%)   State Bank of India     185.80   Up   1.00 (0.54%)   Sun Pharmaceuticals Industries Ltd     472.85   Up   4.70 (1.00%)   Tata Consultancy Services Ltd     2,148.95   Up   56.90 (2.72%)   Tata Motors Ltd     101.55   Up   0.80 (0.79%)   Tata Steel Ltd     327.45   Up   3.75 (1.16%)   Tech Mahindra Ltd     556.00   Up   10.10 (1.85%)   Titan Company Ltd     959.45   Up   11.25 (1.19%)   UltraTech Cement Ltd     3,891.00   Down   -7.60 (-0.19%)   UPL Ltd     442.65   Down   -4.30 (-0.96%)   Vedanta Ltd     106.30   Down   -1.40 (-1.30%)   Wipro Ltd     224.30   Up   5.25 (2.40%)   Zee Entertainment Enterprises Ltd     175.90   Up   0.50 (0.29%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?