• Sensex   40345.08   21.47  sensex_up_arr
  • Nifty   11913.45   5.30   sensex_up_arr
  • Bank Nifty   31115.55   1.19   sensex_up_arr
  • BSE Midcap   14774.35   0.29  sensex_up_arr
  • USDINR   71.56   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470
ISIN Demat:INE081A01012
Book Value(Rs):674.74
NSE Symbol:TATASTEEL
Div & Yield %:3.46
Market Cap (Rs Cr.):45228.05
P/E(TTM):4.43
EPS(TTM):90.62
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
12 Nov 2018 8120996 1686579 20.70
13 Nov 2018 7626487 1573057 20.60
14 Nov 2018 21649289 5101298 23.50
15 Nov 2018 6389521 899736 14.00
16 Nov 2018 7456927 2332464 31.20
19 Nov 2018 4889287 1459561 29.80
20 Nov 2018 7636368 2539505 33.20
21 Nov 2018 11242898 5698683 50.60
22 Nov 2018 8541612 2174246 25.40
26 Nov 2018 10003787 2124949 21.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     387.90   Up   1.75 (0.45%)   Asian Paints Ltd     1,773.95   Down   -20.90 (-1.16%)   Axis Bank Ltd     733.70   Up   8.20 (1.13%)   Bajaj Auto Ltd     3,237.35   Down   -8.20 (-0.25%)   Bajaj Finance Ltd     4,169.05   Up   9.60 (0.23%)   Bajaj Finserv Ltd     8,903.30   Up   84.45 (0.96%)   Bharat Petroleum Corporation Ltd     517.60   Up   14.85 (2.95%)   Bharti Airtel Ltd     371.50   Up   2.35 (0.64%)   Bharti Infratel Ltd     220.55   Up   2.25 (1.03%)   Britannia Industries Ltd     3,119.55   Down   -38.45 (-1.22%)   Cipla Ltd     454.85   Down   -7.65 (-1.65%)   Coal India Ltd     209.85   Up   0.60 (0.29%)   Dr Reddys Laboratories Ltd     2,815.75   Down   -6.35 (-0.23%)   Eicher Motors Ltd     21,376.90   Down   -312.75 (-1.44%)   GAIL (India) Ltd     130.35   Up   3.30 (2.60%)   Grasim Industries Ltd     767.10   Down   -6.90 (-0.89%)   HCL Technologies Ltd     1,145.95   Down   -4.15 (-0.36%)   HDFC Bank Ltd     1,264.75   Up   9.15 (0.73%)   Hero Honda Motors Ltd     2,594.00   Down   -52.95 (-2.00%)   Hindalco Industries Ltd     200.15   Down   -3.70 (-1.82%)   Hindustan Unilever Ltd     2,081.35   Down   -5.05 (-0.24%)   Housing Development Finance Corporation Ltd     2,234.55   Up   1.35 (0.06%)   ICICI Bank Ltd     496.80   Up   7.35 (1.50%)   Indian Oil Corporation Ltd     135.60   Up   1.55 (1.16%)   IndusInd Bank Ltd     1,445.05   Up   22.25 (1.56%)   Infosys Technologies Ltd     704.40   Down   -3.75 (-0.53%)   ITC Ltd     259.45   Down   -1.05 (-0.40%)   JSW Steel Ltd     251.90   Up   1.90 (0.76%)   Kotak Mahindra Bank Ltd     1,616.90   Up   16.65 (1.04%)   Larsen & Toubro Ltd     1,417.00   Down   -6.00 (-0.42%)   Mahindra & Mahindra Ltd     575.00   Down   -5.00 (-0.86%)   Maruti Suzuki India Ltd     7,137.30   Down   -63.25 (-0.88%)   Nestle India Ltd     14,108.45   Down   -362.85 (-2.51%)   NIFTY (S&P CNX)     11,913.45   Up   5.30 (0.04%)   NTPC Ltd     118.25   Up   0.85 (0.72%)   Oil & Natural Gas Corpn Ltd     139.10   Up   0.80 (0.58%)   Power Grid Corporation of India Ltd     191.75   Up   0.10 (0.05%)   Reliance Industries Ltd     1,427.80   Down   -17.70 (-1.22%)   State Bank of India     318.25   Up   2.25 (0.71%)   Sun Pharmaceuticals Industries Ltd     421.45   Down   -0.65 (-0.15%)   Tata Consultancy Services Ltd     2,100.95   Down   -29.00 (-1.36%)   Tata Motors Ltd     172.00   Up   2.95 (1.75%)   Tata Steel Ltd     401.45   Up   3.50 (0.88%)   Tech Mahindra Ltd     770.40   Down   -0.95 (-0.12%)   Titan Company Ltd     1,155.70   Down   -1.05 (-0.09%)   UltraTech Cement Ltd     4,137.05   Down   -10.20 (-0.25%)   UPL Ltd     548.85   Down   -7.00 (-1.26%)   Vedanta Ltd     152.70   Down   -2.80 (-1.80%)   Wipro Ltd     256.45   Up   0.05 (0.02%)   Yes Bank Ltd     73.00   Up   4.05 (5.87%)   Zee Entertainment Enterprises Ltd     305.40   Up   17.90 (6.23%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?