Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755
ISIN Demat:INE669C01036
Book Value(Rs):202.83
NSE Symbol:TECHM
Div & Yield %:1.97
Market Cap (Rs Cr.):69446.52
P/E(TTM):17.03
EPS(TTM):41.55
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Jan 2018 4127554 2461654 59.60
23 Jan 2018 4103152 2671536 65.10
24 Jan 2018 6672393 3039894 45.50
25 Jan 2018 5104213 2551761 49.90
29 Jan 2018 3352495 1874766 55.90
30 Jan 2018 6290644 2326254 36.90
31 Jan 2018 7244068 2790869 38.50
01 Feb 2018 2479739 1002795 40.40
02 Feb 2018 3994302 1909798 47.80
05 Feb 2018 3500770 1533039 43.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     395.40   Down   -3.90 (-0.98%)   Asian Paints Ltd     1,421.70   Up   21.25 (1.52%)   Axis Bank Ltd     660.00   Down   -4.60 (-0.69%)   Bajaj Auto Ltd     2,677.35   Down   -43.40 (-1.60%)   Bajaj Finance Ltd     2,589.65   Up   46.75 (1.84%)   Bajaj Finserv Ltd     6,384.00   Up   134.10 (2.15%)   Bharat Petroleum Corporation Ltd     351.50   Down   -2.70 (-0.76%)   Bharti Airtel Ltd     310.30   Down   -0.85 (-0.27%)   Bharti Infratel Ltd     278.80   Up   0.75 (0.27%)   Cipla Ltd     508.80   Down   -0.60 (-0.12%)   Coal India Ltd     228.45   Down   -1.55 (-0.67%)   Dr Reddys Laboratories Ltd     2,596.55   Down   -0.25 (-0.01%)   Eicher Motors Ltd     19,989.95   Down   -132.80 (-0.66%)   GAIL (India) Ltd     327.85   Up   5.70 (1.77%)   Grasim Industries Ltd     814.80   Down   -10.15 (-1.23%)   HCL Technologies Ltd     968.50   Up   2.20 (0.23%)   HDFC Bank Ltd     2,145.45   Up   15.20 (0.71%)   Hero Honda Motors Ltd     2,787.85   Down   -110.90 (-3.83%)   Hindalco Industries Ltd     207.40   Down   -1.40 (-0.67%)   Hindustan Petroleum Corporation Ltd     238.15   Down   -1.35 (-0.56%)   Hindustan Unilever Ltd     1,745.40   Up   1.30 (0.07%)   Housing Development Finance Corporation Ltd     2,005.00   Down   -1.85 (-0.09%)   ICICI Bank Ltd     371.40   Down   -0.60 (-0.16%)   Indiabulls Housing Finance Ltd     803.00   Down   -14.35 (-1.76%)   Indian Oil Corporation Ltd     135.70   Down   -2.15 (-1.56%)   IndusInd Bank Ltd     1,507.60   Down   -9.30 (-0.61%)   Infosys Technologies Ltd     743.40   Up   12.45 (1.70%)   ITC Ltd     289.50   Down   -1.95 (-0.67%)   JSW Steel Ltd     284.55   Down   -1.05 (-0.37%)   Kotak Mahindra Bank Ltd     1,271.55   Up   31.35 (2.53%)   Larsen & Toubro Ltd     1,314.10   Down   -3.80 (-0.29%)   Mahindra & Mahindra Ltd     728.60   Down   -6.35 (-0.86%)   Maruti Suzuki India Ltd     7,189.60   Down   -168.35 (-2.29%)   NIFTY (S&P CNX)     10,957.55   Up   50.60 (0.46%)   NTPC Ltd     143.30   Down   -1.00 (-0.69%)   Oil & Natural Gas Corpn Ltd     144.60   Down   -2.15 (-1.47%)   Power Grid Corporation of India Ltd     191.30   Down   -2.30 (-1.19%)   Reliance Industries Ltd     1,236.20   Up   51.85 (4.38%)   State Bank of India     291.80   Down   -3.15 (-1.07%)   Sun Pharmaceuticals Industries Ltd     398.70   Up   7.95 (2.03%)   Tata Consultancy Services Ltd     1,907.10   Up   6.45 (0.34%)   Tata Motors Ltd     181.40   Down   -1.90 (-1.04%)   Tata Steel Ltd     471.25   Up   0.60 (0.13%)   Tech Mahindra Ltd     713.80   Up   4.65 (0.66%)   Titan Company Ltd     963.95   Up   3.00 (0.31%)   UltraTech Cement Ltd     3,850.00   Up   30.05 (0.79%)   UPL Ltd     767.80   Up   1.75 (0.23%)   Vedanta Ltd     198.20   Down   -0.50 (-0.25%)   Wipro Ltd     334.30   Down   -11.85 (-3.42%)   Yes Bank Ltd     191.35   Down   -7.25 (-3.65%)   Zee Entertainment Enterprises Ltd     436.85   Down   -3.45 (-0.78%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com