• Sensex   39601.63   488.89  sensex_up_arr
  • Nifty   11831.75   140.30   sensex_up_arr
  • Bank Nifty   30781.10   1.38   sensex_up_arr
  • BSE Midcap   14680.10   1.64  sensex_up_arr
  • USDINR   69.51   -0.39   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755
ISIN Demat:INE669C01036
Book Value(Rs):214.12
NSE Symbol:TECHM
Div & Yield %:1.97
Market Cap (Rs Cr.):69937.04
P/E(TTM):15.96
EPS(TTM):45.45
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 Jun 2018 2599578 911256 35.00
22 Jun 2018 1604665 751787 46.80
25 Jun 2018 1850829 821497 44.30
26 Jun 2018 1687463 805283 47.70
27 Jun 2018 5570107 1700750 30.50
28 Jun 2018 8192199 3045888 37.10
29 Jun 2018 10890801 2738674 25.10
02 Jul 2018 4422723 1405781 31.70
03 Jul 2018 3506534 1743398 49.70
04 Jul 2018 2070241 927977 44.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     401.20   Down   -6.50 (-1.59%)   Asian Paints Ltd     1,392.05   Up   10.90 (0.79%)   Axis Bank Ltd     771.40   Up   0.70 (0.09%)   Bajaj Auto Ltd     2,897.30   Up   74.40 (2.64%)   Bajaj Finance Ltd     3,582.55   Up   57.05 (1.62%)   Bajaj Finserv Ltd     8,417.85   Up   160.85 (1.95%)   Bharat Petroleum Corporation Ltd     385.20   Up   5.85 (1.54%)   Bharti Airtel Ltd     348.55   Up   7.45 (2.18%)   Bharti Infratel Ltd     279.05   Up   6.95 (2.55%)   Britannia Industries Ltd     2,834.05   Down   -41.65 (-1.45%)   Cipla Ltd     551.30   Up   17.60 (3.30%)   Coal India Ltd     260.35   Up   3.30 (1.28%)   Dr Reddys Laboratories Ltd     2,564.80   Up   13.95 (0.55%)   Eicher Motors Ltd     19,793.15   Up   2.45 (0.01%)   GAIL (India) Ltd     311.15   Up   3.40 (1.10%)   Grasim Industries Ltd     900.80   Up   18.75 (2.13%)   HCL Technologies Ltd     1,087.35   Up   3.25 (0.30%)   HDFC Bank Ltd     2,426.35   Down   -2.00 (-0.08%)   Hero Honda Motors Ltd     2,665.70   Up   59.55 (2.28%)   Hindalco Industries Ltd     194.30   Up   4.25 (2.24%)   Hindustan Unilever Ltd     1,805.05   Down   -6.65 (-0.37%)   Housing Development Finance Corporation Ltd     2,199.25   Up   23.85 (1.10%)   ICICI Bank Ltd     433.40   Up   13.60 (3.24%)   Indiabulls Housing Finance Ltd     599.75   Up   44.25 (7.97%)   Indian Oil Corporation Ltd     156.75   Up   2.35 (1.52%)   IndusInd Bank Ltd     1,435.60   Up   54.25 (3.93%)   Infosys Technologies Ltd     754.90   Up   3.00 (0.40%)   ITC Ltd     277.00   Down   -0.20 (-0.07%)   JSW Steel Ltd     269.25   Up   8.70 (3.34%)   Kotak Mahindra Bank Ltd     1,518.35   Up   20.55 (1.37%)   Larsen & Toubro Ltd     1,557.10   Up   51.95 (3.45%)   Mahindra & Mahindra Ltd     627.15   Up   12.00 (1.95%)   Maruti Suzuki India Ltd     6,616.75   Up   192.10 (2.99%)   NIFTY (S&P CNX)     11,831.75   Up   140.30 (1.20%)   NTPC Ltd     134.55   Down   -0.10 (-0.07%)   Oil & Natural Gas Corpn Ltd     172.00   Up   4.65 (2.78%)   Power Grid Corporation of India Ltd     200.95   Up   0.65 (0.32%)   Reliance Industries Ltd     1,296.75   Up   19.40 (1.52%)   State Bank of India     345.15   Up   6.30 (1.86%)   Sun Pharmaceuticals Industries Ltd     390.50   Up   15.30 (4.08%)   Tata Consultancy Services Ltd     2,277.95   Up   18.05 (0.80%)   Tata Motors Ltd     159.25   Up   4.60 (2.97%)   Tata Steel Ltd     501.00   Up   6.90 (1.40%)   Tech Mahindra Ltd     725.55   Down   -10.05 (-1.37%)   Titan Company Ltd     1,306.60   Up   31.50 (2.47%)   UltraTech Cement Ltd     4,576.05   Up   91.05 (2.03%)   UPL Ltd     870.25   Down   -80.05 (-8.42%)   Vedanta Ltd     172.00   Up   3.50 (2.08%)   Wipro Ltd     286.95   Down   -7.10 (-2.41%)   Yes Bank Ltd     114.55   Up   11.35 (11.00%)   Zee Entertainment Enterprises Ltd     351.70   Down   -1.30 (-0.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?