Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755
ISIN Demat:INE669C01036
Book Value(Rs):199.19
NSE Symbol:TECHM
Div & Yield %:1.95
Market Cap (Rs Cr.):70470.85
P/E(TTM):17.11
EPS(TTM):41.99
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
17 Oct 2017 787447 513835 65.20
18 Oct 2017 1414945 927402 65.50
19 Oct 2017 128310 48435 37.70
23 Oct 2017 1319264 834023 63.20
24 Oct 2017 850860 464754 54.60
25 Oct 2017 1583314 990584 62.50
26 Oct 2017 2859405 2130364 74.50
27 Oct 2017 1292782 677259 52.30
30 Oct 2017 3746798 2747114 73.30
31 Oct 2017 1509095 891585 59.00
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     326.95   Down   -6.40 (-1.92%)   Asian Paints Ltd     1,274.90   Up   7.30 (0.58%)   Axis Bank Ltd     584.90   Down   -3.95 (-0.67%)   Bajaj Auto Ltd     2,593.05   Down   -17.45 (-0.67%)   Bajaj Finance Ltd     2,271.95   Down   -36.90 (-1.60%)   Bajaj Finserv Ltd     5,588.35   Down   -68.75 (-1.22%)   Bharat Petroleum Corporation Ltd     291.95   Down   -10.15 (-3.36%)   Bharti Airtel Ltd     294.10   Up   0.10 (0.03%)   Bharti Infratel Ltd     267.20   Up   0.95 (0.36%)   Cipla Ltd     638.75   Down   -1.00 (-0.16%)   Coal India Ltd     282.60   Up   6.20 (2.24%)   Dr Reddys Laboratories Ltd     2,581.65   Up   8.05 (0.31%)   Eicher Motors Ltd     22,898.00   Down   -104.15 (-0.45%)   GAIL (India) Ltd     354.90   Up   2.60 (0.74%)   Grasim Industries Ltd     897.40   Down   -8.10 (-0.89%)   HCL Technologies Ltd     1,030.00   Up   26.60 (2.65%)   HDFC Bank Ltd     1,999.00   Up   6.25 (0.31%)   Hero Honda Motors Ltd     2,900.00   Up   4.80 (0.17%)   Hindalco Industries Ltd     225.25   Down   -5.30 (-2.30%)   Hindustan Petroleum Corporation Ltd     207.95   Down   -4.20 (-1.98%)   Hindustan Unilever Ltd     1,560.25   Up   14.05 (0.91%)   Housing Development Finance Corporation Ltd     1,760.00   Up   3.75 (0.21%)   ICICI Bank Ltd     324.45   Up   3.80 (1.19%)   Indiabulls Housing Finance Ltd     825.10   Down   -82.25 (-9.06%)   Indian Oil Corporation Ltd     133.65   Down   -1.80 (-1.33%)   IndusInd Bank Ltd     1,632.75   Up   12.20 (0.75%)   Infosys Technologies Ltd     708.50   Up   13.25 (1.91%)   ITC Ltd     288.15   Up   5.50 (1.95%)   JSW Steel Ltd     367.10   Down   -6.50 (-1.74%)   Kotak Mahindra Bank Ltd     1,180.45   Up   4.70 (0.40%)   Larsen & Toubro Ltd     1,231.15   Up   6.50 (0.53%)   Mahindra & Mahindra Ltd     763.55   Down   -14.15 (-1.82%)   Maruti Suzuki India Ltd     7,006.00   Down   -144.90 (-2.03%)   NIFTY (S&P CNX)     10,597.80   Up   13.05 (0.12%)   NTPC Ltd     165.20   Up   1.25 (0.76%)   Oil & Natural Gas Corpn Ltd     162.50   Down   -3.10 (-1.87%)   Power Grid Corporation of India Ltd     189.60   Up   2.40 (1.28%)   Reliance Industries Ltd     1,168.60   Up   4.80 (0.41%)   State Bank of India     269.10   Down   -1.20 (-0.44%)   Sun Pharmaceuticals Industries Ltd     603.05   Up   0.35 (0.06%)   Tata Consultancy Services Ltd     1,952.65   Down   -9.65 (-0.49%)   Tata Motors Ltd     183.65   Down   -2.20 (-1.18%)   Tata Steel Ltd     568.00   Down   -4.80 (-0.84%)   Tech Mahindra Ltd     727.70   Up   9.00 (1.25%)   Titan Company Ltd     802.25   Down   -8.35 (-1.03%)   UltraTech Cement Ltd     3,738.95   Down   -13.75 (-0.37%)   UPL Ltd     637.85   Down   -4.25 (-0.66%)   Vedanta Ltd     210.20   Down   -2.25 (-1.06%)   Wipro Ltd     322.70   Up   3.65 (1.14%)   Yes Bank Ltd     236.60   Down   -12.30 (-4.94%)   Zee Entertainment Enterprises Ltd     467.55   Down   -2.20 (-0.47%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com