• Sensex   35840.03   425.58  sensex_up_arr
  • Nifty   10556.85   126.80   sensex_up_arr
  • Bank Nifty   22155.10   0.81   sensex_up_arr
  • BSE Midcap   13175.52   0.74  sensex_up_arr
  • USDINR   75.66   -0.18   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755
ISIN Demat:INE669C01036
Book Value(Rs):230.53
NSE Symbol:TECHM
Div & Yield %:2.75
Market Cap (Rs Cr.):52748.47
P/E(TTM):11.63
EPS(TTM):46.93
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
02 Jul 2019 2432132 1289054 53.00
03 Jul 2019 2040614 1202398 58.90
04 Jul 2019 2838357 1803110 63.50
05 Jul 2019 2813644 1697382 60.30
08 Jul 2019 2293102 1236795 53.90
09 Jul 2019 2180104 1159298 53.10
10 Jul 2019 2468773 1167342 47.20
11 Jul 2019 3449721 2014086 58.30
12 Jul 2019 1792810 831372 46.30
15 Jul 2019 1883164 724599 38.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     346.50   Up   2.70 (0.79%)   Asian Paints Ltd     1,677.95   Down   -10.05 (-0.60%)   Axis Bank Ltd     426.40   Down   -6.85 (-1.58%)   Bajaj Auto Ltd     2,884.90   Up   42.85 (1.51%)   Bajaj Finance Ltd     2,982.30   Up   28.40 (0.96%)   Bajaj Finserv Ltd     6,190.10   Up   20.75 (0.34%)   Bharat Petroleum Corporation Ltd     390.20   Up   10.05 (2.64%)   Bharti Airtel Ltd     565.85   Up   5.70 (1.02%)   Bharti Infratel Ltd     221.10   Up   2.45 (1.12%)   Britannia Industries Ltd     3,523.35   Down   -22.60 (-0.64%)   Cipla Ltd     630.25   Up   3.15 (0.50%)   Coal India Ltd     133.60   Down   -0.25 (-0.19%)   Dr Reddys Laboratories Ltd     3,916.40   Up   4.95 (0.13%)   Eicher Motors Ltd     18,130.00   Down   -271.95 (-1.48%)   GAIL (India) Ltd     104.25   Up   1.30 (1.26%)   Grasim Industries Ltd     619.90   Up   5.55 (0.90%)   HCL Technologies Ltd     562.60   Up   10.85 (1.97%)   HDFC Bank Ltd     1,098.60   Up   14.00 (1.29%)   Hero Honda Motors Ltd     2,664.00   Up   116.55 (4.58%)   Hindalco Industries Ltd     147.55   Down   0.00 (0.00%)   Hindustan Unilever Ltd     2,151.75   Down   -18.65 (-0.86%)   Housing Development Finance Corporation Ltd     1,878.45   Up   43.30 (2.36%)   ICICI Bank Ltd     368.55   Up   4.50 (1.24%)   Indian Oil Corporation Ltd     88.40   Up   2.75 (3.21%)   IndusInd Bank Ltd     500.80   Up   8.35 (1.70%)   Infosys Technologies Ltd     759.55   Up   27.65 (3.78%)   ITC Ltd     203.75   Up   0.85 (0.42%)   JSW Steel Ltd     192.60   Up   1.15 (0.60%)   Kotak Mahindra Bank Ltd     1,361.40   Up   4.65 (0.34%)   Larsen & Toubro Ltd     931.50   Up   7.20 (0.78%)   Mahindra & Mahindra Ltd     521.40   Up   22.45 (4.50%)   Maruti Suzuki India Ltd     5,854.95   Up   51.85 (0.89%)   Nestle India Ltd     16,710.00   Down   -88.85 (-0.53%)   NIFTY (S&P CNX)     10,556.85   Up   126.80 (1.22%)   NTPC Ltd     93.40   Down   -0.20 (-0.21%)   Oil & Natural Gas Corpn Ltd     83.25   Up   2.80 (3.48%)   Power Grid Corporation of India Ltd     174.00   Up   0.55 (0.32%)   Reliance Industries Ltd     1,758.70   Up   21.10 (1.21%)   Shree Cement Ltd     22,739.85   Up   76.35 (0.34%)   State Bank of India     186.75   Up   1.95 (1.06%)   Sun Pharmaceuticals Industries Ltd     472.25   Up   4.10 (0.88%)   Tata Consultancy Services Ltd     2,152.00   Up   59.95 (2.87%)   Tata Motors Ltd     101.40   Up   0.65 (0.65%)   Tata Steel Ltd     327.45   Up   3.75 (1.16%)   Tech Mahindra Ltd     556.80   Up   10.90 (2.00%)   Titan Company Ltd     961.50   Up   13.30 (1.40%)   UltraTech Cement Ltd     3,908.80   Up   10.20 (0.26%)   UPL Ltd     443.60   Down   -3.35 (-0.75%)   Vedanta Ltd     106.65   Down   -1.05 (-0.97%)   Wipro Ltd     224.70   Up   5.65 (2.58%)   Zee Entertainment Enterprises Ltd     175.15   Down   -0.25 (-0.14%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?