Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114
ISIN Demat:INE280A01028
Book Value(Rs):58.50
NSE Symbol:TITAN
Div & Yield %:0.41
Market Cap (Rs Cr.):81325.65
P/E(TTM):62.53
EPS(TTM):14.65
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Aug 2017 1367266 519723 38.00
23 Aug 2017 2030608 764713 37.60
24 Aug 2017 1115671 635247 56.90
28 Aug 2017 1284579 507291 39.40
29 Aug 2017 1078030 523804 48.50
30 Aug 2017 977962 367439 37.50
31 Aug 2017 1816689 955197 52.50
01 Sep 2017 517606 176155 34.00
04 Sep 2017 539333 112003 20.70
05 Sep 2017 3636744 712426 19.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     377.95   Down   -0.30 (-0.08%)   Asian Paints Ltd     1,403.30   Down   -5.80 (-0.41%)   Axis Bank Ltd     635.75   Up   11.35 (1.82%)   Bajaj Auto Ltd     2,728.50   Down   -6.85 (-0.25%)   Bajaj Finance Ltd     2,871.80   Up   32.05 (1.13%)   Bajaj Finserv Ltd     7,116.60   Up   53.00 (0.75%)   Bharat Petroleum Corporation Ltd     368.75   Down   -7.20 (-1.92%)   Bharti Airtel Ltd     368.25   Down   -2.30 (-0.62%)   Bharti Infratel Ltd     287.50   Up   2.70 (0.95%)   Cipla Ltd     650.25   Up   6.40 (0.99%)   Coal India Ltd     291.40   Up   7.35 (2.59%)   Dr Reddys Laboratories Ltd     2,410.95   Up   30.20 (1.27%)   Eicher Motors Ltd     28,611.15   Up   228.35 (0.80%)   GAIL (India) Ltd     378.10   Down   -0.95 (-0.25%)   Grasim Industries Ltd     1,065.40   Up   25.55 (2.46%)   HCL Technologies Ltd     1,004.60   Up   16.35 (1.65%)   HDFC Bank Ltd     2,096.05   Down   -0.15 (-0.01%)   Hero Honda Motors Ltd     3,316.75   Up   12.75 (0.39%)   Hindalco Industries Ltd     226.40   Down   -0.25 (-0.11%)   Hindustan Petroleum Corporation Ltd     266.85   Down   -3.15 (-1.17%)   Hindustan Unilever Ltd     1,752.50   Down   -24.50 (-1.38%)   Housing Development Finance Corporation Ltd     1,913.35   Down   -6.70 (-0.35%)   ICICI Bank Ltd     338.85   Up   0.40 (0.12%)   Indiabulls Housing Finance Ltd     1,283.20   Down   -13.00 (-1.00%)   Indian Oil Corporation Ltd     157.70   Down   -0.95 (-0.60%)   IndusInd Bank Ltd     1,975.95   Down   -15.00 (-0.75%)   Infosys Technologies Ltd     1,383.95   Down   -0.30 (-0.02%)   ITC Ltd     312.90   Down   -0.40 (-0.13%)   Kotak Mahindra Bank Ltd     1,263.40   Down   -11.35 (-0.89%)   Larsen & Toubro Ltd     1,322.55   Down   -1.15 (-0.09%)   Lupin Ltd     888.60   Up   19.35 (2.23%)   Mahindra & Mahindra Ltd     957.80   Down   -11.75 (-1.21%)   Maruti Suzuki India Ltd     9,113.30   Up   38.95 (0.43%)   NIFTY (S&P CNX)     11,570.90   Up   19.15 (0.17%)   NTPC Ltd     160.85   Up   2.30 (1.45%)   Oil & Natural Gas Corpn Ltd     170.20   Up   1.50 (0.89%)   Power Grid Corporation of India Ltd     187.55   Down   -0.10 (-0.05%)   Reliance Industries Ltd     1,247.20   Up   12.30 (1.00%)   State Bank of India     307.00   Down   -0.65 (-0.21%)   Sun Pharmaceuticals Industries Ltd     635.40   Up   9.05 (1.44%)   Tata Consultancy Services Ltd     2,017.65   Up   7.70 (0.38%)   Tata Motors Ltd     268.80   Down   -1.30 (-0.48%)   Tata Steel Ltd     582.15   Down   -17.25 (-2.88%)   Tech Mahindra Ltd     709.40   Up   21.45 (3.12%)   Titan Company Ltd     916.30   Down   -5.40 (-0.59%)   UltraTech Cement Ltd     4,350.20   Up   49.50 (1.15%)   UPL Ltd     646.20   Up   27.30 (4.41%)   Vedanta Ltd     218.85   Down   -3.00 (-1.35%)   Wipro Ltd     288.95   Up   3.90 (1.37%)   Yes Bank Ltd     391.35   Down   -2.65 (-0.67%)   Zee Entertainment Enterprises Ltd     515.15   Up   9.00 (1.78%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com