• Sensex   36594.33   -143.36  sensex_dwn_arr
  • Nifty   10768.05   -45.40   sensex_dwn_arr
  • Bank Nifty   22398.45   -2.22   sensex_dwn_arr
  • BSE Midcap   13396.83   -0.72  sensex_dwn_arr
  • USDINR   75.38   0.35   sensex_up_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114
ISIN Demat:INE280A01028
Book Value(Rs):76.88
NSE Symbol:TITAN
Div & Yield %:0.42
Market Cap (Rs Cr.):85382.83
P/E(TTM):56.28
EPS(TTM):17.09
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
11 Jul 2019 5179244 1452505 28.00
12 Jul 2019 4845853 1579328 32.50
15 Jul 2019 2563929 492900 19.20
16 Jul 2019 2457767 578550 23.50
17 Jul 2019 2538956 1272004 50.10
18 Jul 2019 3482208 1019280 29.20
19 Jul 2019 3302082 713860 21.60
22 Jul 2019 2341863 821284 35.00
23 Jul 2019 2527679 1072092 42.40
24 Jul 2019 1732174 851310 49.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     334.95   Down   -8.20 (-2.39%)   Asian Paints Ltd     1,703.50   Down   -13.75 (-0.80%)   Axis Bank Ltd     439.60   Down   -14.15 (-3.12%)   Bajaj Auto Ltd     2,894.70   Up   12.70 (0.44%)   Bajaj Finance Ltd     3,314.15   Down   -15.85 (-0.48%)   Bajaj Finserv Ltd     6,483.80   Down   -85.40 (-1.30%)   Bharat Petroleum Corporation Ltd     376.35   Down   -0.40 (-0.11%)   Bharti Airtel Ltd     574.70   Up   6.05 (1.06%)   Bharti Infratel Ltd     209.05   Down   -5.50 (-2.56%)   Britannia Industries Ltd     3,726.65   Up   53.05 (1.44%)   Cipla Ltd     638.90   Down   -0.15 (-0.02%)   Coal India Ltd     131.20   Up   0.80 (0.61%)   Dr Reddys Laboratories Ltd     3,905.45   Up   8.85 (0.23%)   Eicher Motors Ltd     19,447.85   Down   -35.40 (-0.18%)   GAIL (India) Ltd     102.40   Down   -3.15 (-2.98%)   Grasim Industries Ltd     611.45   Down   -5.20 (-0.84%)   HCL Technologies Ltd     582.25   Down   -6.00 (-1.02%)   HDFC Bank Ltd     1,105.10   Down   -19.85 (-1.76%)   Hero Honda Motors Ltd     2,681.25   Down   -10.20 (-0.38%)   Hindalco Industries Ltd     163.70   Down   -1.10 (-0.67%)   Hindustan Unilever Ltd     2,223.80   Up   47.95 (2.20%)   Housing Development Finance Corporation Ltd     1,886.00   Down   -55.85 (-2.88%)   ICICI Bank Ltd     360.35   Down   -10.00 (-2.70%)   Indian Oil Corporation Ltd     86.15   Down   -0.35 (-0.40%)   IndusInd Bank Ltd     539.25   Down   -17.30 (-3.11%)   Infosys Technologies Ltd     781.85   Up   0.15 (0.02%)   ITC Ltd     194.35   Down   -1.10 (-0.56%)   JSW Steel Ltd     193.30   Down   -4.15 (-2.10%)   Kotak Mahindra Bank Ltd     1,349.35   Down   -18.80 (-1.37%)   Larsen & Toubro Ltd     932.15   Down   -12.80 (-1.35%)   Mahindra & Mahindra Ltd     554.85   Down   -5.45 (-0.97%)   Maruti Suzuki India Ltd     5,955.65   Down   -46.70 (-0.78%)   Nestle India Ltd     16,833.10   Up   74.00 (0.44%)   NIFTY (S&P CNX)     10,768.05   Down   -45.40 (-0.42%)   NTPC Ltd     90.40   Down   -0.80 (-0.88%)   Oil & Natural Gas Corpn Ltd     78.55   Down   -1.65 (-2.06%)   Power Grid Corporation of India Ltd     172.60   Up   1.05 (0.61%)   Reliance Industries Ltd     1,878.05   Up   53.80 (2.95%)   Shree Cement Ltd     22,295.40   Down   -508.20 (-2.23%)   State Bank of India     195.60   Down   -3.50 (-1.76%)   Sun Pharmaceuticals Industries Ltd     493.90   Up   11.95 (2.48%)   Tata Consultancy Services Ltd     2,222.35   Up   18.00 (0.82%)   Tata Motors Ltd     107.60   Up   0.65 (0.61%)   Tata Steel Ltd     338.70   Down   -5.80 (-1.68%)   Tech Mahindra Ltd     569.00   Down   -8.30 (-1.44%)   Titan Company Ltd     961.85   Down   -29.75 (-3.00%)   UltraTech Cement Ltd     3,798.50   Down   -44.95 (-1.17%)   UPL Ltd     436.50   Down   -6.05 (-1.37%)   Vedanta Ltd     110.35   Down   -1.65 (-1.47%)   Wipro Ltd     222.10   Up   0.50 (0.23%)   Zee Entertainment Enterprises Ltd     170.10   Down   -1.80 (-1.05%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?