Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):158.00
NSE Symbol:UPL
Div & Yield %:1.07
Market Cap (Rs Cr.):37890
P/E(TTM):73
EPS(TTM):10.19
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Dec 2017 2738136 981283 35.80
20 Dec 2017 1376825 616646 44.70
21 Dec 2017 914965 542428 59.20
22 Dec 2017 914494 346152 37.80
26 Dec 2017 778604 386850 49.60
27 Dec 2017 1137701 527492 46.30
28 Dec 2017 3225471 1422566 44.10
29 Dec 2017 984285 354604 36.00
01 Jan 2018 1068067 509657 47.70
02 Jan 2018 1885242 481380 25.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     374.55   Up   1.65 (0.44%)   Asian Paints Ltd     1,395.70   Up   40.00 (2.95%)   Axis Bank Ltd     637.10   Up   17.70 (2.86%)   Bajaj Auto Ltd     2,876.05   Up   35.15 (1.24%)   Bajaj Finance Ltd     2,608.20   Up   76.00 (3.00%)   Bajaj Finserv Ltd     6,367.70   Up   215.05 (3.50%)   Bharat Petroleum Corporation Ltd     358.70   Up   5.45 (1.54%)   Bharti Airtel Ltd     322.30   Up   4.50 (1.42%)   Bharti Infratel Ltd     259.30   Up   4.70 (1.85%)   Cipla Ltd     524.40   Up   1.50 (0.29%)   Coal India Ltd     251.70   Down   -0.15 (-0.06%)   Dr Reddys Laboratories Ltd     2,614.00   Down   -25.30 (-0.96%)   Eicher Motors Ltd     23,865.00   Down   -0.65 (0.00%)   GAIL (India) Ltd     356.35   Up   1.85 (0.52%)   Grasim Industries Ltd     869.50   Up   15.20 (1.78%)   HCL Technologies Ltd     957.15   Down   -28.05 (-2.85%)   HDFC Bank Ltd     2,127.55   Down   -7.90 (-0.37%)   Hero Honda Motors Ltd     3,297.00   Down   -1.05 (-0.03%)   Hindalco Industries Ltd     226.70   Up   1.45 (0.64%)   Hindustan Petroleum Corporation Ltd     235.55   Up   4.20 (1.82%)   Hindustan Unilever Ltd     1,850.00   Up   9.25 (0.50%)   Housing Development Finance Corporation Ltd     1,977.70   Up   25.70 (1.32%)   ICICI Bank Ltd     366.55   Up   4.30 (1.19%)   Indiabulls Housing Finance Ltd     831.15   Up   54.55 (7.02%)   Indian Oil Corporation Ltd     146.20   Up   1.45 (1.00%)   IndusInd Bank Ltd     1,633.35   Down   -6.20 (-0.38%)   Infosys Technologies Ltd     662.10   Down   -14.50 (-2.14%)   ITC Ltd     281.20   Up   3.05 (1.10%)   JSW Steel Ltd     309.85   Up   4.40 (1.44%)   Kotak Mahindra Bank Ltd     1,230.05   Down   -7.05 (-0.57%)   Larsen & Toubro Ltd     1,434.90   Up   6.40 (0.45%)   Mahindra & Mahindra Ltd     781.00   Up   10.05 (1.30%)   Maruti Suzuki India Ltd     7,917.60   Up   145.25 (1.87%)   NIFTY (S&P CNX)     10,962.40   Up   53.70 (0.49%)   NTPC Ltd     148.80   Up   1.10 (0.74%)   Oil & Natural Gas Corpn Ltd     148.15   Up   0.55 (0.37%)   Power Grid Corporation of India Ltd     197.75   Up   1.40 (0.71%)   Reliance Industries Ltd     1,144.05   Up   7.65 (0.67%)   State Bank of India     298.90   Up   6.15 (2.10%)   Sun Pharmaceuticals Industries Ltd     426.15   Down   -7.30 (-1.68%)   Tata Consultancy Services Ltd     1,965.20   Down   -22.65 (-1.14%)   Tata Motors Ltd     174.80   Up   0.05 (0.03%)   Tata Steel Ltd     529.15   Up   2.15 (0.41%)   Tech Mahindra Ltd     694.10   Down   -14.90 (-2.10%)   Titan Company Ltd     932.95   Down   -0.05 (-0.01%)   UltraTech Cement Ltd     4,150.00   Up   141.85 (3.54%)   UPL Ltd     755.50   Up   11.85 (1.59%)   Vedanta Ltd     207.40   Down   -1.15 (-0.55%)   Wipro Ltd     334.55   Down   -0.50 (-0.15%)   Yes Bank Ltd     181.30   Up   2.30 (1.28%)   Zee Entertainment Enterprises Ltd     460.15   Down   -2.55 (-0.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com