Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685
ISIN Demat:INE075A01022
Book Value(Rs):93.42
NSE Symbol:WIPRO
Div & Yield %:0.32
Market Cap (Rs Cr.):139930.74
P/E(TTM):18.37
EPS(TTM):16.84
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
24 Oct 2017 1492008 947032 63.40
25 Oct 2017 1726066 1045861 60.50
26 Oct 2017 3776497 2395622 63.40
27 Oct 2017 1229178 804759 65.40
30 Oct 2017 1428720 849250 59.40
31 Oct 2017 1082300 537098 49.60
01 Nov 2017 854059 295232 34.50
02 Nov 2017 961626 524558 54.50
03 Nov 2017 790322 446836 56.50
06 Nov 2017 1453699 801191 55.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     316.95   Down   -2.05 (-0.64%)   Asian Paints Ltd     1,163.05   Up   24.60 (2.16%)   Axis Bank Ltd     570.10   Up   7.35 (1.31%)   Bajaj Auto Ltd     2,571.75   Down   -14.75 (-0.57%)   Bajaj Finance Ltd     2,173.00   Up   89.65 (4.30%)   Bajaj Finserv Ltd     5,067.90   Down   -99.85 (-1.93%)   Bharat Petroleum Corporation Ltd     281.00   Up   11.45 (4.25%)   Bharti Airtel Ltd     288.10   Up   2.20 (0.77%)   Bharti Infratel Ltd     263.85   Down   -1.65 (-0.62%)   Cipla Ltd     620.65   Down   -1.70 (-0.27%)   Coal India Ltd     275.05   Down   -2.30 (-0.83%)   Dr Reddys Laboratories Ltd     2,399.90   Down   -73.85 (-2.99%)   Eicher Motors Ltd     21,940.00   Down   -318.15 (-1.43%)   GAIL (India) Ltd     341.25   Up   1.25 (0.37%)   Grasim Industries Ltd     818.05   Down   -7.90 (-0.96%)   HCL Technologies Ltd     953.10   Up   1.55 (0.16%)   HDFC Bank Ltd     1,986.95   Up   2.10 (0.11%)   Hero Honda Motors Ltd     2,697.65   Down   -26.60 (-0.98%)   Hindalco Industries Ltd     225.90   Up   6.40 (2.92%)   Hindustan Petroleum Corporation Ltd     223.50   Up   5.60 (2.57%)   Hindustan Unilever Ltd     1,565.75   Up   13.70 (0.88%)   Housing Development Finance Corporation Ltd     1,726.50   Up   39.75 (2.36%)   ICICI Bank Ltd     326.70   Up   3.85 (1.19%)   Indiabulls Housing Finance Ltd     742.55   Up   7.90 (1.08%)   Indian Oil Corporation Ltd     133.50   Up   3.50 (2.69%)   IndusInd Bank Ltd     1,505.65   Up   32.50 (2.21%)   Infosys Technologies Ltd     651.60   Down   -6.00 (-0.91%)   ITC Ltd     288.45   Up   2.45 (0.86%)   JSW Steel Ltd     349.00   Up   1.50 (0.43%)   Kotak Mahindra Bank Ltd     1,173.65   Down   -0.80 (-0.07%)   Larsen & Toubro Ltd     1,209.80   Up   9.10 (0.76%)   Mahindra & Mahindra Ltd     736.65   Up   6.70 (0.92%)   Maruti Suzuki India Ltd     6,741.75   Down   -29.55 (-0.44%)   NIFTY (S&P CNX)     10,180.30   Up   33.50 (0.33%)   NTPC Ltd     163.95   Down   -1.05 (-0.64%)   Oil & Natural Gas Corpn Ltd     155.85   Up   0.45 (0.29%)   Power Grid Corporation of India Ltd     190.00   Down   -0.95 (-0.50%)   Reliance Industries Ltd     1,053.50   Down   -1.20 (-0.11%)   State Bank of India     257.80   Up   2.15 (0.84%)   Sun Pharmaceuticals Industries Ltd     565.00   Down   -10.85 (-1.88%)   Tata Consultancy Services Ltd     1,827.50   Down   -16.15 (-0.88%)   Tata Motors Ltd     170.15   Down   -0.50 (-0.29%)   Tata Steel Ltd     547.45   Up   1.85 (0.34%)   Tech Mahindra Ltd     654.85   Down   -13.40 (-2.01%)   Titan Company Ltd     775.60   Down   -2.60 (-0.33%)   UltraTech Cement Ltd     3,342.50   Down   -1.15 (-0.03%)   UPL Ltd     619.95   Up   4.60 (0.75%)   Vedanta Ltd     212.30   Up   1.95 (0.93%)   Wipro Ltd     303.45   Down   -5.65 (-1.83%)   Yes Bank Ltd     210.95   Down   -2.25 (-1.06%)   Zee Entertainment Enterprises Ltd     434.20   Down   -3.40 (-0.78%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com