Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685
ISIN Demat:INE075A01022
Book Value(Rs):111.50
NSE Symbol:WIPRO
Div & Yield %:0.32
Market Cap (Rs Cr.):148571.31
P/E(TTM):17.73
EPS(TTM):18.53
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jan 2017 1145339 600296 52.40
24 Jan 2017 735219 398456 54.20
25 Jan 2017 2044971 1328367 64.90
27 Jan 2017 1926030 776313 40.30
30 Jan 2017 1847613 1144935 61.90
31 Jan 2017 2742827 1586275 57.80
01 Feb 2017 1640767 958348 58.40
02 Feb 2017 1532200 727599 47.40
03 Feb 2017 877960 439040 50.00
06 Feb 2017 1237410 624227 50.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     434.70   Up   1.25 (0.29%)   Ambuja Cements Ltd     266.45   Down   -2.15 (-0.80%)   Asian Paints Ltd     1,178.30   Down   -11.60 (-0.97%)   Aurobindo Pharma Ltd     639.85   Down   -3.35 (-0.52%)   Axis Bank Ltd     599.00   Up   8.75 (1.48%)   Bajaj Auto Ltd     3,266.60   Up   56.20 (1.75%)   Bajaj Finance Ltd     1,711.10   Up   9.20 (0.54%)   Bharat Petroleum Corporation Ltd     467.90   Down   -9.40 (-1.97%)   Bharti Airtel Ltd     489.65   Down   -8.25 (-1.66%)   Bharti Infratel Ltd     343.30   Down   -2.75 (-0.79%)   Bosch Ltd     19,975.00   Down   -1.15 (-0.01%)   Cipla Ltd     595.05   Down   -7.70 (-1.28%)   Coal India Ltd     286.60   Up   2.60 (0.92%)   Dr Reddys Laboratories Ltd     2,472.00   Down   -18.35 (-0.74%)   Eicher Motors Ltd     27,757.00   Down   -252.45 (-0.90%)   GAIL (India) Ltd     453.55   Down   -15.20 (-3.24%)   HCL Technologies Ltd     946.05   Down   -12.25 (-1.28%)   HDFC Bank Ltd     1,971.35   Up   19.15 (0.98%)   Hero Honda Motors Ltd     3,613.70   Up   23.95 (0.67%)   Hindalco Industries Ltd     253.45   Down   -4.55 (-1.76%)   Hindustan Petroleum Corporation Ltd     402.00   Down   -14.20 (-3.41%)   Hindustan Unilever Ltd     1,356.95   Down   -5.50 (-0.40%)   Housing Development Finance Corporation Ltd     1,876.25   Down   -25.00 (-1.31%)   ICICI Bank Ltd     346.70   Down   -6.90 (-1.95%)   Indiabulls Housing Finance Ltd     1,346.70   Up   44.90 (3.45%)   Indian Oil Corporation Ltd     381.50   Down   -4.45 (-1.15%)   IndusInd Bank Ltd     1,684.85   Up   0.85 (0.05%)   Infosys Technologies Ltd     1,138.20   Down   -5.25 (-0.46%)   ITC Ltd     272.10   Down   -2.45 (-0.89%)   Kotak Mahindra Bank Ltd     1,073.50   Up   12.95 (1.22%)   Larsen & Toubro Ltd     1,377.45   Up   6.00 (0.44%)   Lupin Ltd     929.00   Up   4.90 (0.53%)   Mahindra & Mahindra Ltd     757.85   Down   -7.55 (-0.99%)   Maruti Suzuki India Ltd     9,299.60   Down   -24.35 (-0.26%)   NIFTY (S&P CNX)     10,917.75   Up   23.05 (0.21%)   NTPC Ltd     172.00   Down   -0.75 (-0.43%)   Oil & Natural Gas Corpn Ltd     200.10   Up   6.40 (3.30%)   Power Grid Corporation of India Ltd     195.35   Down   -0.75 (-0.38%)   Reliance Industries Ltd     969.45   Up   38.15 (4.10%)   State Bank of India     306.90   Down   -2.35 (-0.76%)   Sun Pharmaceuticals Industries Ltd     572.80   Up   0.70 (0.12%)   Tata Consultancy Services Ltd     3,027.35   Up   68.05 (2.30%)   Tata Motors Ltd     421.70   Up   3.65 (0.87%)   Tata Steel Ltd     752.80   Down   -0.20 (-0.03%)   Tech Mahindra Ltd     562.35   Up   9.45 (1.71%)   UltraTech Cement Ltd     4,315.35   Up   15.35 (0.36%)   UPL Ltd     816.35   Up   14.00 (1.74%)   Vedanta Ltd     326.40   Down   -5.25 (-1.58%)   Wipro Ltd     322.70   Down   -6.25 (-1.90%)   Yes Bank Ltd     352.10   Up   2.75 (0.79%)   Zee Entertainment Enterprises Ltd     608.80   Up   8.45 (1.41%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com