• Sensex   40894.38   -161.31  sensex_dwn_arr
  • Nifty   11992.50   -53.30   sensex_dwn_arr
  • Bank Nifty   30562.50   -0.39   sensex_dwn_arr
  • BSE Midcap   15425.51   -0.60  sensex_dwn_arr
  • USDINR   71.56   0.29   sensex_up_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):108.96
NSE Symbol:YESBANK
Div & Yield %:5.18
Market Cap (Rs Cr.):8939.41
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Feb 2019 33990276 4900089 14.40
20 Feb 2019 48429455 12764925 26.30
21 Feb 2019 27975632 6695073 23.90
22 Feb 2019 51329944 8584689 16.70
25 Feb 2019 47825222 8133486 17.00
26 Feb 2019 84298892 15095137 17.90
27 Feb 2019 74650022 11702655 15.60
28 Feb 2019 45753501 11471503 25.00
01 Mar 2019 42006406 9324717 22.20
05 Mar 2019 30848699 7212165 23.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     366.60   Up   3.80 (1.05%)   Asian Paints Ltd     1,863.65   Down   -17.75 (-0.94%)   Axis Bank Ltd     733.65   Down   -4.75 (-0.64%)   Bajaj Auto Ltd     3,082.50   Up   6.90 (0.22%)   Bajaj Finance Ltd     4,758.00   Down   -18.65 (-0.39%)   Bajaj Finserv Ltd     9,529.50   Up   0.65 (0.01%)   Bharat Petroleum Corporation Ltd     470.75   Up   9.10 (1.97%)   Bharti Airtel Ltd     548.25   Down   -16.60 (-2.94%)   Bharti Infratel Ltd     210.00   Down   -25.00 (-10.64%)   Britannia Industries Ltd     3,066.45   Down   -17.65 (-0.57%)   Cipla Ltd     436.00   Up   4.10 (0.95%)   Coal India Ltd     171.85   Up   4.00 (2.38%)   Dr Reddys Laboratories Ltd     3,251.35   Down   -44.20 (-1.34%)   Eicher Motors Ltd     18,760.35   Up   224.45 (1.21%)   GAIL (India) Ltd     119.45   Up   1.45 (1.23%)   Grasim Industries Ltd     723.90   Down   -13.50 (-1.83%)   HCL Technologies Ltd     607.05   Down   -6.40 (-1.04%)   HDFC Bank Ltd     1,213.25   Down   -3.90 (-0.32%)   Hero Honda Motors Ltd     2,252.65   Down   -30.70 (-1.34%)   Hindalco Industries Ltd     184.35   Down   -5.90 (-3.10%)   Hindustan Unilever Ltd     2,234.40   Down   -18.20 (-0.81%)   Housing Development Finance Corporation Ltd     2,318.80   Down   -31.45 (-1.34%)   ICICI Bank Ltd     541.20   Down   -0.40 (-0.07%)   Indian Oil Corporation Ltd     112.65   Up   0.85 (0.76%)   IndusInd Bank Ltd     1,140.70   Down   -32.25 (-2.75%)   Infosys Technologies Ltd     797.65   Up   8.20 (1.04%)   ITC Ltd     203.85   Down   -0.95 (-0.46%)   JSW Steel Ltd     284.80   Down   -3.35 (-1.16%)   Kotak Mahindra Bank Ltd     1,691.00   Down   -0.10 (-0.01%)   Larsen & Toubro Ltd     1,286.35   Up   6.15 (0.48%)   Mahindra & Mahindra Ltd     523.20   Up   0.45 (0.09%)   Maruti Suzuki India Ltd     6,781.10   Down   -125.65 (-1.82%)   Nestle India Ltd     16,403.85   Down   -184.60 (-1.11%)   NIFTY (S&P CNX)     11,992.50   Down   -53.30 (-0.44%)   NTPC Ltd     109.60   Down   -0.70 (-0.63%)   Oil & Natural Gas Corpn Ltd     99.30   Down   -0.65 (-0.65%)   Power Grid Corporation of India Ltd     185.00   Up   1.40 (0.76%)   Reliance Industries Ltd     1,467.40   Down   -10.85 (-0.73%)   State Bank of India     317.55   Up   3.35 (1.07%)   Sun Pharmaceuticals Industries Ltd     408.65   Up   0.25 (0.06%)   Tata Consultancy Services Ltd     2,215.75   Up   12.50 (0.57%)   Tata Motors Ltd     161.60   Down   -7.50 (-4.44%)   Tata Steel Ltd     431.40   Down   -5.45 (-1.25%)   Tech Mahindra Ltd     838.80   Up   5.55 (0.67%)   Titan Company Ltd     1,311.00   Down   -5.05 (-0.38%)   UltraTech Cement Ltd     4,475.70   Up   25.85 (0.58%)   UPL Ltd     585.20   Down   -9.80 (-1.65%)   Vedanta Ltd     140.55   Down   -1.55 (-1.09%)   Wipro Ltd     244.05   Up   0.25 (0.10%)   Yes Bank Ltd     35.05   Down   -2.10 (-5.65%)   Zee Entertainment Enterprises Ltd     245.60   Up   6.40 (2.68%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?