• Sensex   38507.22   292.75  sensex_up_arr
  • Nifty   11425.65   84.50   sensex_up_arr
  • Bank Nifty   28537.50   1.26   sensex_up_arr
  • BSE Midcap   13942.49   0.73  sensex_up_arr
  • USDINR   71.58   0.41   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):113.07
NSE Symbol:YESBANK
Div & Yield %:4.54
Market Cap (Rs Cr.):10201.33
P/E(TTM):17.78
EPS(TTM):2.25
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 24694397 6661505 26.90
16 Oct 2018 18099074 5699810 31.40
17 Oct 2018 37767849 9722941 25.70
19 Oct 2018 50336402 14983307 29.70
22 Oct 2018 33633639 7510000 22.30
23 Oct 2018 28293781 8388514 29.60
24 Oct 2018 38009322 9754171 25.60
25 Oct 2018 59170164 14777227 24.90
26 Oct 2018 95760078 34470584 36.00
29 Oct 2018 52331613 16321018 31.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     414.00   Up   6.55 (1.61%)   Asian Paints Ltd     1,803.00   Up   4.30 (0.24%)   Axis Bank Ltd     689.90   Up   6.40 (0.94%)   Bajaj Auto Ltd     3,007.80   Up   49.75 (1.68%)   Bajaj Finance Ltd     3,877.55   Down   -5.75 (-0.15%)   Bajaj Finserv Ltd     8,030.95   Down   -51.30 (-0.63%)   Bharat Petroleum Corporation Ltd     489.50   Up   3.55 (0.73%)   Bharti Airtel Ltd     384.20   Down   -9.35 (-2.38%)   Bharti Infratel Ltd     258.00   Down   -1.45 (-0.56%)   Britannia Industries Ltd     3,170.00   Up   60.35 (1.94%)   Cipla Ltd     446.10   Up   5.20 (1.18%)   Coal India Ltd     191.10   Up   1.00 (0.53%)   Dr Reddys Laboratories Ltd     2,683.10   Up   31.20 (1.18%)   Eicher Motors Ltd     19,150.00   Up   822.05 (4.49%)   GAIL (India) Ltd     128.25   Up   2.40 (1.91%)   Grasim Industries Ltd     703.35   Up   4.70 (0.67%)   HCL Technologies Ltd     1,082.75   Down   -4.05 (-0.37%)   HDFC Bank Ltd     1,222.90   Up   18.50 (1.54%)   Hero Honda Motors Ltd     2,676.95   Up   67.75 (2.60%)   Hindalco Industries Ltd     192.55   Up   3.85 (2.04%)   Hindustan Unilever Ltd     2,065.50   Up   51.25 (2.54%)   Housing Development Finance Corporation Ltd     2,014.95   Up   0.20 (0.01%)   ICICI Bank Ltd     431.90   Up   3.05 (0.71%)   Indian Oil Corporation Ltd     146.15   Up   1.40 (0.97%)   IndusInd Bank Ltd     1,269.95   Up   19.35 (1.55%)   Infosys Technologies Ltd     767.00   Down   -19.10 (-2.43%)   ITC Ltd     247.55   Up   3.45 (1.41%)   JSW Steel Ltd     220.20   Down   -1.25 (-0.56%)   Kotak Mahindra Bank Ltd     1,615.70   Up   30.20 (1.90%)   Larsen & Toubro Ltd     1,430.65   Up   6.70 (0.47%)   Mahindra & Mahindra Ltd     583.05   Up   14.40 (2.53%)   Maruti Suzuki India Ltd     6,972.70   Up   151.60 (2.22%)   Nestle India Ltd     14,083.95   Down   -85.05 (-0.60%)   NIFTY (S&P CNX)     11,425.65   Up   84.50 (0.75%)   NTPC Ltd     119.55   Up   1.80 (1.53%)   Oil & Natural Gas Corpn Ltd     138.10   Up   2.85 (2.11%)   Power Grid Corporation of India Ltd     201.45   Up   3.05 (1.54%)   Reliance Industries Ltd     1,365.00   Up   7.00 (0.52%)   State Bank of India     258.00   Up   2.55 (1.00%)   Sun Pharmaceuticals Industries Ltd     396.60   Up   1.95 (0.49%)   Tata Consultancy Services Ltd     2,037.65   Up   16.65 (0.82%)   Tata Motors Ltd     127.00   Down   -0.85 (-0.66%)   Tata Steel Ltd     348.80   Up   3.95 (1.15%)   Tech Mahindra Ltd     720.75   Down   0.00 (0.00%)   Titan Company Ltd     1,270.50   Up   21.55 (1.73%)   UltraTech Cement Ltd     4,202.90   Up   32.60 (0.78%)   UPL Ltd     583.10   Down   -3.55 (-0.61%)   Vedanta Ltd     153.40   Up   5.60 (3.79%)   Wipro Ltd     244.05   Up   0.60 (0.25%)   Yes Bank Ltd     40.25   Up   0.15 (0.37%)   Zee Entertainment Enterprises Ltd     249.95   Up   7.05 (2.90%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?