Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537
ISIN Demat:INE256A01028
Book Value(Rs):64.77
NSE Symbol:ZEEL
Div & Yield %:0.66
Market Cap (Rs Cr.):42274.93
P/E(TTM):21.48
EPS(TTM):20.49
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Jan 2018 2713393 1444124 53.20
23 Jan 2018 2448720 716481 29.20
24 Jan 2018 3537117 1655279 46.80
25 Jan 2018 1782889 802139 44.90
29 Jan 2018 4384110 1702346 38.80
30 Jan 2018 1627474 697310 42.80
31 Jan 2018 1844853 1056900 57.20
01 Feb 2018 1806045 950276 52.60
02 Feb 2018 1443177 750085 51.90
05 Feb 2018 1228509 490504 39.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     394.00   Down   -5.30 (-1.33%)   Asian Paints Ltd     1,423.50   Up   23.05 (1.65%)   Axis Bank Ltd     659.35   Down   -5.25 (-0.79%)   Bajaj Auto Ltd     2,687.45   Down   -33.30 (-1.22%)   Bajaj Finance Ltd     2,591.00   Up   48.10 (1.89%)   Bajaj Finserv Ltd     6,395.00   Up   145.10 (2.32%)   Bharat Petroleum Corporation Ltd     354.00   Down   -0.20 (-0.06%)   Bharti Airtel Ltd     311.10   Down   -0.05 (-0.02%)   Bharti Infratel Ltd     272.25   Down   -5.80 (-2.09%)   Cipla Ltd     510.00   Up   0.60 (0.12%)   Coal India Ltd     229.70   Down   -0.30 (-0.13%)   Dr Reddys Laboratories Ltd     2,613.20   Up   16.40 (0.63%)   Eicher Motors Ltd     20,080.00   Down   -42.75 (-0.21%)   GAIL (India) Ltd     328.50   Up   6.35 (1.97%)   Grasim Industries Ltd     815.55   Down   -9.40 (-1.14%)   HCL Technologies Ltd     965.80   Down   -0.50 (-0.05%)   HDFC Bank Ltd     2,147.10   Up   16.85 (0.79%)   Hero Honda Motors Ltd     2,794.65   Down   -104.10 (-3.59%)   Hindalco Industries Ltd     207.60   Down   -1.20 (-0.57%)   Hindustan Petroleum Corporation Ltd     239.95   Up   0.45 (0.19%)   Hindustan Unilever Ltd     1,746.00   Up   1.90 (0.11%)   Housing Development Finance Corporation Ltd     2,004.75   Down   -2.10 (-0.10%)   ICICI Bank Ltd     372.35   Up   0.35 (0.09%)   Indiabulls Housing Finance Ltd     805.15   Down   -12.20 (-1.49%)   Indian Oil Corporation Ltd     136.40   Down   -1.45 (-1.05%)   IndusInd Bank Ltd     1,507.60   Down   -9.30 (-0.61%)   Infosys Technologies Ltd     744.70   Up   13.75 (1.88%)   ITC Ltd     290.25   Down   -1.20 (-0.41%)   JSW Steel Ltd     285.45   Down   -0.15 (-0.05%)   Kotak Mahindra Bank Ltd     1,261.15   Up   20.95 (1.69%)   Larsen & Toubro Ltd     1,319.90   Up   2.00 (0.15%)   Mahindra & Mahindra Ltd     731.55   Down   -3.40 (-0.46%)   Maruti Suzuki India Ltd     7,224.20   Down   -133.75 (-1.82%)   NIFTY (S&P CNX)     10,968.20   Up   61.25 (0.56%)   NTPC Ltd     144.10   Down   -0.20 (-0.14%)   Oil & Natural Gas Corpn Ltd     144.85   Down   -1.90 (-1.29%)   Power Grid Corporation of India Ltd     191.90   Down   -1.70 (-0.88%)   Reliance Industries Ltd     1,234.80   Up   50.45 (4.26%)   State Bank of India     294.20   Down   -0.75 (-0.25%)   Sun Pharmaceuticals Industries Ltd     401.50   Up   10.75 (2.75%)   Tata Consultancy Services Ltd     1,916.00   Up   15.35 (0.81%)   Tata Motors Ltd     180.95   Down   -2.35 (-1.28%)   Tata Steel Ltd     473.20   Up   2.55 (0.54%)   Tech Mahindra Ltd     714.55   Up   5.40 (0.76%)   Titan Company Ltd     963.40   Up   2.45 (0.25%)   UltraTech Cement Ltd     3,855.45   Up   35.50 (0.93%)   UPL Ltd     770.35   Up   4.30 (0.56%)   Vedanta Ltd     198.65   Down   -0.05 (-0.03%)   Wipro Ltd     338.50   Down   -7.65 (-2.21%)   Yes Bank Ltd     193.60   Down   -5.00 (-2.52%)   Zee Entertainment Enterprises Ltd     435.95   Down   -4.35 (-0.99%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com