• Sensex   40322.11   -34.58  sensex_dwn_arr
  • Nifty   11889.50   -5.95   sensex_dwn_arr
  • Bank Nifty   31008.15   0.00   sensex_dwn_arr
  • BSE Midcap   14796.19   0.16  sensex_up_arr
  • USDINR   71.71   -0.23   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
5Paisa Capital LtdIndustry : Finance & Investments
BSE Code:540776
ISIN Demat:INE618L01018
Book Value(Rs):55.57
NSE Symbol:5PAISA
Div & Yield %:0
Market Cap (Rs Cr.):398.73
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 156.50 
Nov 15,2019 EOD
158.00 
Nov 18,2019 09:59:55 AM
Today's Change (Rs) 0.00 (0.00%)  1.70 (1.09%) 
Open (Rs) 155.00 157.75
Prev Close (Rs) 156.50 156.30
Volume 391 754
Today's Range (Rs) 162.75 - 155.00 158.05 - 156.75
52-Week Range (Rs) 270.95 - 112.90 270.00 - 109.48
Buy(Size) NA(×) 158.00(×84)
Sell(Size) NA(×) 158.15(×2)
Adani Ports & Special Economic Zone Ltd     365.85   Down   -0.45 (-0.12%)   Asian Paints Ltd     1,748.10   Down   -12.60 (-0.72%)   Axis Bank Ltd     713.70   Down   -3.20 (-0.45%)   Bajaj Auto Ltd     3,196.65   Down   -18.70 (-0.58%)   Bajaj Finance Ltd     4,185.00   Down   -2.60 (-0.06%)   Bajaj Finserv Ltd     9,050.00   Down   -7.85 (-0.09%)   Bharat Petroleum Corporation Ltd     520.65   Up   14.10 (2.78%)   Bharti Airtel Ltd     404.75   Up   11.70 (2.98%)   Bharti Infratel Ltd     228.15   Up   1.00 (0.44%)   Britannia Industries Ltd     3,170.00   Down   -25.55 (-0.80%)   Cipla Ltd     466.40   Up   3.15 (0.68%)   Coal India Ltd     198.45   Down   -2.70 (-1.34%)   Dr Reddys Laboratories Ltd     2,741.25   Up   10.45 (0.38%)   Eicher Motors Ltd     21,424.95   Up   100.90 (0.47%)   GAIL (India) Ltd     122.45   Down   -1.85 (-1.49%)   Grasim Industries Ltd     772.00   Up   16.85 (2.23%)   HCL Technologies Ltd     1,143.60   Up   1.30 (0.11%)   HDFC Bank Ltd     1,268.50   Down   -9.40 (-0.74%)   Hero Honda Motors Ltd     2,535.00   Down   -8.20 (-0.32%)   Hindalco Industries Ltd     188.35   Up   0.60 (0.32%)   Hindustan Unilever Ltd     2,050.00   Down   -7.70 (-0.37%)   Housing Development Finance Corporation Ltd     2,214.00   Down   -10.05 (-0.45%)   ICICI Bank Ltd     501.70   Up   1.85 (0.37%)   Indian Oil Corporation Ltd     131.70   Down   0.00 (0.00%)   IndusInd Bank Ltd     1,366.50   Up   7.50 (0.55%)   Infosys Technologies Ltd     700.75   Down   -3.15 (-0.45%)   ITC Ltd     250.80   Up   0.15 (0.06%)   JSW Steel Ltd     245.35   Up   0.60 (0.25%)   Kotak Mahindra Bank Ltd     1,625.00   Up   2.25 (0.14%)   Larsen & Toubro Ltd     1,375.85   Down   -1.80 (-0.13%)   Mahindra & Mahindra Ltd     574.00   Down   -9.05 (-1.55%)   Maruti Suzuki India Ltd     7,132.00   Down   -15.20 (-0.21%)   Nestle India Ltd     14,204.00   Down   -91.55 (-0.64%)   NIFTY (S&P CNX)     11,889.50   Down   -5.95 (-0.05%)   NTPC Ltd     116.90   Down   -0.45 (-0.38%)   Oil & Natural Gas Corpn Ltd     133.60   Down   -1.95 (-1.44%)   Power Grid Corporation of India Ltd     187.80   Up   0.15 (0.08%)   Reliance Industries Ltd     1,476.10   Up   5.25 (0.36%)   State Bank of India     326.60   Up   4.70 (1.46%)   Sun Pharmaceuticals Industries Ltd     424.00   Up   8.95 (2.16%)   Tata Consultancy Services Ltd     2,161.50   Down   -12.95 (-0.60%)   Tata Motors Ltd     169.75   Up   1.20 (0.71%)   Tata Steel Ltd     397.00   Up   2.50 (0.63%)   Tech Mahindra Ltd     755.90   Up   3.95 (0.53%)   Titan Company Ltd     1,157.80   Down   -0.65 (-0.06%)   UltraTech Cement Ltd     4,078.90   Up   1.50 (0.04%)   UPL Ltd     540.00   Up   9.70 (1.83%)   Vedanta Ltd     142.80   Up   0.70 (0.49%)   Wipro Ltd     251.30   Down   -1.25 (-0.49%)   Yes Bank Ltd     66.05   Down   -2.65 (-3.86%)   Zee Entertainment Enterprises Ltd     292.60   Up   4.70 (1.63%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?