Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ACC LtdIndustry : Cement - North India
BSE Code:500410
ISIN Demat:INE012A01025
Book Value(Rs):461.23
NSE Symbol:ACC
Div & Yield %:1.03
Market Cap (Rs Cr.):31021.52
P/E(TTM):48.11
EPS(TTM):34.34
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 1,635.45 
Jun 23,2017 03:28:00 PM
1,637.00 
Jun 23,2017 03:24:59 PM
Today's Change (Rs) -16.50 (-1.00%)  -14.00 (-0.85%) 
Open (Rs) 1,654.75 1,653.90
Prev Close (Rs) 1,651.95 1,651.00
Volume 100,501 165,888
Today's Range (Rs) 1,654.95 - 1,628.20 1,655.95 - 1,626.40
52-Week Range (Rs) 1,753.85 - 1,257.00 1,756.70 - 1,256.55
Buy(Size) 1,635.45(×57) 1,636.60(×5)
Sell(Size) 1,637.00(×5) 1,637.00(×101)
ACC Ltd     1,637.00   Down   -14.00 (-0.85%)   Adani Ports & Special Economic Zone Ltd     365.80   Down   -3.65 (-0.99%)   Ambuja Cements Ltd     243.30   Down   -1.65 (-0.67%)   Asian Paints Ltd     1,155.00   Down   -7.55 (-0.65%)   Aurobindo Pharma Ltd     672.50   Up   6.55 (0.98%)   Axis Bank Ltd     504.80   Down   -3.20 (-0.63%)   Bajaj Auto Ltd     2,825.35   Down   -20.35 (-0.72%)   Bank of Baroda     160.50   Down   -4.65 (-2.82%)   Bharat Petroleum Corporation Ltd     630.35   Down   -11.45 (-1.78%)   Bharti Airtel Ltd     364.55   Down   -1.65 (-0.45%)   Bharti Infratel Ltd     371.35   Down   -3.65 (-0.97%)   Bosch Ltd     23,800.20   Down   -486.20 (-2.00%)   Cipla Ltd     541.65   Up   1.50 (0.28%)   Coal India Ltd     244.65   Down   -1.05 (-0.43%)   Dr Reddys Laboratories Ltd     2,647.85   Up   12.25 (0.46%)   Eicher Motors Ltd     27,072.70   Down   -608.15 (-2.20%)   GAIL (India) Ltd     354.40   Down   -5.70 (-1.58%)   HCL Technologies Ltd     851.15   Up   2.00 (0.24%)   HDFC Bank Ltd     1,680.75   Down   -17.25 (-1.02%)   Hero Honda Motors Ltd     3,660.75   Down   -69.95 (-1.87%)   Hindalco Industries Ltd     188.95   Down   -2.65 (-1.38%)   Hindustan Unilever Ltd     1,098.30   Up   4.25 (0.39%)   Housing Development Finance Corporation Ltd     1,651.00   Down   -2.80 (-0.17%)   ICICI Bank Ltd     290.95   Up   1.35 (0.47%)   Indiabulls Housing Finance Ltd     1,103.10   Down   -11.15 (-1.00%)   Indian Oil Corporation Ltd     383.85   Down   -9.65 (-2.45%)   IndusInd Bank Ltd     1,490.10   Down   -0.55 (-0.04%)   Infosys Technologies Ltd     942.15   Up   2.00 (0.21%)   ITC Ltd     311.05   Down   -0.25 (-0.08%)   Kotak Mahindra Bank Ltd     983.90   Down   -14.00 (-1.40%)   Larsen & Toubro Ltd     1,725.75   Down   -10.65 (-0.61%)   Lupin Ltd     1,059.75   Down   -7.20 (-0.67%)   Mahindra & Mahindra Ltd     1,379.00   Down   -17.30 (-1.24%)   Maruti Suzuki India Ltd     7,223.00   Down   -93.10 (-1.27%)   NIFTY (S&P CNX)     9,568.30   Down   -61.70 (-0.64%)   NTPC Ltd     158.00   Down   -0.95 (-0.60%)   Oil & Natural Gas Corpn Ltd     158.20   Down   -2.25 (-1.40%)   Power Grid Corporation of India Ltd     206.10   Up   3.80 (1.88%)   Reliance Industries Ltd     1,432.70   Up   0.05 (0.00%)   State Bank of India     288.80   Down   -5.70 (-1.94%)   Sun Pharmaceuticals Industries Ltd     544.15   Up   5.45 (1.01%)   Tata Consultancy Services Ltd     2,355.60   Down   -39.25 (-1.64%)   Tata Motors Ltd     443.35   Down   -9.35 (-2.07%)   Tata Motors-DVR     277.10   Down   -5.00 (-1.77%)   Tata Power Company Ltd     81.50   Down   -1.25 (-1.51%)   Tata Steel Ltd     506.90   Down   -8.10 (-1.57%)   Tech Mahindra Ltd     381.25   Down   -5.70 (-1.47%)   UltraTech Cement Ltd     3,993.00   Down   -64.85 (-1.60%)   Vedanta Ltd     237.15   Up   2.90 (1.24%)   Wipro Ltd     257.00   Up   1.95 (0.76%)   Yes Bank Ltd     1,437.20   Down   -14.80 (-1.02%)   Zee Entertainment Enterprises Ltd     509.70   Down   -0.95 (-0.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com