Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921
ISIN Demat:INE742F01042
Book Value(Rs):80.63
NSE Symbol:ADANIPORTS
Div & Yield %:0.34
Market Cap (Rs Cr.):78975.75
P/E(TTM):25.71
EPS(TTM):14.83
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 381.35 
Jul 21,2017 EOD
381.90 
Jul 21,2017 EOD
Today's Change (Rs) 1.35 (0.36%)  1.90 (0.50%) 
Open (Rs) 381.00 381.00
Prev Close (Rs) 380.00 380.00
Volume 936,514 6,613,707
Today's Range (Rs) 382.50 - 378.00 382.70 - 378.60
52-Week Range (Rs) 383.95 - 219.80 384.10 - 219.80
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 381.90(×25)
ACC Ltd     1,708.60   Down   -3.40 (-0.20%)   Adani Ports & Special Economic Zone Ltd     381.90   Up   1.90 (0.50%)   Ambuja Cements Ltd     266.10   Up   4.50 (1.72%)   Asian Paints Ltd     1,156.10   Up   0.55 (0.05%)   Aurobindo Pharma Ltd     748.25   Down   -2.25 (-0.30%)   Axis Bank Ltd     540.80   Up   0.80 (0.15%)   Bajaj Auto Ltd     2,815.80   Down   -2.80 (-0.10%)   Bank of Baroda     161.75   Down   -0.15 (-0.09%)   Bharat Petroleum Corporation Ltd     467.15   Down   -0.05 (-0.01%)   Bharti Airtel Ltd     411.30   Down   -8.50 (-2.02%)   Bharti Infratel Ltd     410.30   Up   4.20 (1.03%)   Bosch Ltd     23,971.45   Down   -76.85 (-0.32%)   Cipla Ltd     566.20   Down   -5.70 (-1.00%)   Coal India Ltd     262.35   Up   7.05 (2.76%)   Dr Reddys Laboratories Ltd     2,762.55   Up   12.45 (0.45%)   Eicher Motors Ltd     28,903.15   Down   -349.50 (-1.19%)   GAIL (India) Ltd     377.00   Down   -2.15 (-0.57%)   HCL Technologies Ltd     904.95   Up   19.30 (2.18%)   HDFC Bank Ltd     1,703.05   Down   -7.85 (-0.46%)   Hero Honda Motors Ltd     3,682.00   Down   -47.90 (-1.28%)   Hindalco Industries Ltd     214.55   Up   0.90 (0.42%)   Hindustan Unilever Ltd     1,158.65   Up   5.75 (0.50%)   Housing Development Finance Corporation Ltd     1,640.95   Down   -10.05 (-0.61%)   ICICI Bank Ltd     302.05   Up   1.45 (0.48%)   Indiabulls Housing Finance Ltd     1,137.45   Down   -21.30 (-1.84%)   Indian Oil Corporation Ltd     380.90   Up   6.35 (1.70%)   IndusInd Bank Ltd     1,566.65   Up   6.65 (0.43%)   Infosys Technologies Ltd     980.10   Up   10.65 (1.10%)   ITC Ltd     288.90   Down   -0.60 (-0.21%)   Kotak Mahindra Bank Ltd     999.45   Up   19.45 (1.98%)   Larsen & Toubro Ltd     1,179.25   Down   -6.40 (-0.54%)   Lupin Ltd     1,142.90   Down   -23.15 (-1.99%)   Mahindra & Mahindra Ltd     1,386.05   Down   -7.40 (-0.53%)   Maruti Suzuki India Ltd     7,543.00   Up   52.05 (0.69%)   NIFTY (S&P CNX)     9,915.25   Up   41.95 (0.42%)   NTPC Ltd     164.80   Down   -0.65 (-0.39%)   Oil & Natural Gas Corpn Ltd     164.35   Down   -1.50 (-0.90%)   Power Grid Corporation of India Ltd     215.30   Down   -3.40 (-1.55%)   Reliance Industries Ltd     1,585.00   Up   56.10 (3.67%)   State Bank of India     290.65   Down   -0.30 (-0.10%)   Sun Pharmaceuticals Industries Ltd     575.95   Down   -6.10 (-1.05%)   Tata Consultancy Services Ltd     2,491.20   Up   46.50 (1.90%)   Tata Motors Ltd     464.60   Up   4.45 (0.97%)   Tata Motors-DVR     274.80   Up   1.95 (0.71%)   Tata Power Company Ltd     83.35   Up   0.45 (0.54%)   Tata Steel Ltd     553.25   Down   -3.95 (-0.71%)   Tech Mahindra Ltd     394.70   Up   3.20 (0.82%)   UltraTech Cement Ltd     4,176.65   Up   34.95 (0.84%)   Vedanta Ltd     268.35   Down   -1.20 (-0.45%)   Wipro Ltd     286.05   Up   16.90 (6.28%)   Yes Bank Ltd     1,577.65   Up   6.05 (0.38%)   Zee Entertainment Enterprises Ltd     556.05   Up   17.10 (3.17%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com