• Sensex   30838.10   944.14  sensex_up_arr
  • Nifty   9041.70   292.95   sensex_up_arr
  • Bank Nifty   19617.15   3.54   sensex_up_arr
  • BSE Midcap   11332.60   3.25  sensex_up_arr
  • USDINR   76.57   -0.16   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921
ISIN Demat:INE742F01042
Book Value(Rs):96.15
NSE Symbol:ADANIPORTS
Div & Yield %:0.08
Market Cap (Rs Cr.):50925.86
P/E(TTM):23.27
EPS(TTM):10.77
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 251.25 
Apr 09,2020 01:59:00 PM
251.20 
Apr 09,2020 01:54:59 PM
Today's Change (Rs) 0.60 (0.24%)  0.35 (0.14%) 
Open (Rs) 257.95 254.00
Prev Close (Rs) 250.65 250.85
Volume 152,365 4,239,386
Today's Range (Rs) 257.95 - 247.00 254.60 - 247.45
52-Week Range (Rs) 430.00 - 203.40 430.60 - 203.00
Buy(Size) 251.15(×29) 251.20(×499)
Sell(Size) 251.40(×139) 251.40(×207)
Adani Ports & Special Economic Zone Ltd     251.20   Up   0.35 (0.14%)   Asian Paints Ltd     1,657.35   Up   48.40 (3.01%)   Axis Bank Ltd     410.65   Up   19.30 (4.93%)   Bajaj Auto Ltd     2,468.65   Up   226.95 (10.12%)   Bajaj Finance Ltd     2,482.50   Up   149.60 (6.41%)   Bajaj Finserv Ltd     4,764.80   Up   156.30 (3.39%)   Bharat Petroleum Corporation Ltd     347.15   Up   4.85 (1.42%)   Bharti Airtel Ltd     483.65   Up   22.00 (4.77%)   Bharti Infratel Ltd     173.70   Up   7.30 (4.39%)   Britannia Industries Ltd     2,795.80   Up   20.25 (0.73%)   Cipla Ltd     581.10   Up   68.35 (13.33%)   Coal India Ltd     140.65   Up   3.30 (2.40%)   Dr Reddys Laboratories Ltd     3,723.10   Up   40.10 (1.09%)   Eicher Motors Ltd     13,815.85   Up   657.35 (5.00%)   GAIL (India) Ltd     88.00   Up   2.45 (2.86%)   Grasim Industries Ltd     528.10   Up   15.50 (3.02%)   HCL Technologies Ltd     466.15   Up   3.05 (0.66%)   HDFC Bank Ltd     908.65   Up   19.75 (2.22%)   Hero Honda Motors Ltd     1,988.55   Up   166.90 (9.16%)   Hindalco Industries Ltd     104.85   Up   4.00 (3.97%)   Hindustan Unilever Ltd     2,361.10   Down   -99.75 (-4.05%)   Housing Development Finance Corporation Ltd     1,681.00   Up   122.20 (7.84%)   ICICI Bank Ltd     335.70   Up   16.75 (5.25%)   Indian Oil Corporation Ltd     83.20   Up   1.45 (1.77%)   IndusInd Bank Ltd     396.90   Down   -2.25 (-0.56%)   Infosys Technologies Ltd     636.80   Up   5.20 (0.82%)   ITC Ltd     184.60   Up   5.95 (3.33%)   JSW Steel Ltd     166.40   Up   11.80 (7.63%)   Kotak Mahindra Bank Ltd     1,260.00   Up   72.35 (6.09%)   Larsen & Toubro Ltd     813.05   Up   5.95 (0.74%)   Mahindra & Mahindra Ltd     362.70   Up   36.30 (11.12%)   Maruti Suzuki India Ltd     5,168.35   Up   470.25 (10.01%)   Nestle India Ltd     16,800.00   Down   -71.25 (-0.42%)   NIFTY (S&P CNX)     9,041.70   Up   292.95 (3.35%)   NTPC Ltd     87.70   Up   2.50 (2.93%)   Oil & Natural Gas Corpn Ltd     76.95   Up   2.50 (3.36%)   Power Grid Corporation of India Ltd     164.75   Up   6.40 (4.04%)   Reliance Industries Ltd     1,214.00   Up   21.85 (1.83%)   Shree Cement Ltd     16,696.95   Up   633.00 (3.94%)   State Bank of India     186.80   Up   3.80 (2.08%)   Sun Pharmaceuticals Industries Ltd     469.80   Up   33.10 (7.58%)   Tata Consultancy Services Ltd     1,771.75   Up   66.30 (3.89%)   Tata Motors Ltd     73.85   Up   6.25 (9.25%)   Tata Steel Ltd     282.55   Up   7.80 (2.84%)   Tech Mahindra Ltd     540.00   Down   -18.90 (-3.38%)   Titan Company Ltd     979.30   Up   65.85 (7.21%)   UltraTech Cement Ltd     3,337.00   Up   80.55 (2.47%)   UPL Ltd     315.50   Down   -4.70 (-1.47%)   Vedanta Ltd     75.30   Up   5.00 (7.11%)   Wipro Ltd     196.40   Up   3.50 (1.81%)   Zee Entertainment Enterprises Ltd     149.30   Up   6.15 (4.30%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?