• Sensex   36674.52   187.24  sensex_up_arr
  • Nifty   10799.65   36.00   sensex_up_arr
  • Bank Nifty   22628.00   1.93   sensex_up_arr
  • BSE Midcap   13535.97   0.58  sensex_up_arr
  • USDINR   75.06   0.37   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921
ISIN Demat:INE742F01042
Book Value(Rs):96.95
NSE Symbol:ADANIPORTS
Div & Yield %:0.92
Market Cap (Rs Cr.):70298.61
P/E(TTM):36.89
EPS(TTM):9.38
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 346.00 
Jul 07,2020 EOD
345.95 
Jul 07,2020 EOD
Today's Change (Rs) -13.55 (-3.77%)  -13.50 (-3.76%) 
Open (Rs) 362.00 361.00
Prev Close (Rs) 359.55 359.45
Volume 189,161 4,348,443
Today's Range (Rs) 362.00 - 344.50 361.00 - 344.25
52-Week Range (Rs) 428.95 - 203.40 428.85 - 203.00
Buy(Size) NA(×) 345.95(×2818)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     345.95   Down   -13.50 (-3.76%)   Asian Paints Ltd     1,745.75   Up   36.90 (2.16%)   Axis Bank Ltd     447.35   Up   13.35 (3.08%)   Bajaj Auto Ltd     2,847.15   Down   -49.95 (-1.72%)   Bajaj Finance Ltd     3,351.95   Up   243.15 (7.82%)   Bajaj Finserv Ltd     6,589.60   Up   304.60 (4.85%)   Bharat Petroleum Corporation Ltd     379.85   Down   -10.35 (-2.65%)   Bharti Airtel Ltd     567.15   Down   -9.45 (-1.64%)   Bharti Infratel Ltd     222.90   Down   -3.50 (-1.55%)   Britannia Industries Ltd     3,678.45   Up   54.00 (1.49%)   Cipla Ltd     636.55   Up   1.95 (0.31%)   Coal India Ltd     132.85   Down   -3.00 (-2.21%)   Dr Reddys Laboratories Ltd     3,823.50   Down   -68.50 (-1.76%)   Eicher Motors Ltd     19,930.65   Up   679.70 (3.53%)   GAIL (India) Ltd     102.85   Down   -0.85 (-0.82%)   Grasim Industries Ltd     623.65   Down   -17.50 (-2.73%)   HCL Technologies Ltd     592.05   Up   13.35 (2.31%)   HDFC Bank Ltd     1,105.15   Up   2.15 (0.19%)   Hero Honda Motors Ltd     2,749.30   Down   -21.65 (-0.78%)   Hindalco Industries Ltd     152.30   Down   -2.05 (-1.33%)   Hindustan Unilever Ltd     2,154.15   Down   -7.45 (-0.34%)   Housing Development Finance Corporation Ltd     1,886.75   Up   18.05 (0.97%)   ICICI Bank Ltd     376.05   Up   14.20 (3.92%)   Indian Oil Corporation Ltd     86.15   Down   -1.80 (-2.05%)   IndusInd Bank Ltd     526.30   Up   30.40 (6.13%)   Infosys Technologies Ltd     794.15   Up   30.15 (3.95%)   ITC Ltd     194.25   Down   -5.55 (-2.78%)   JSW Steel Ltd     190.85   Down   -2.90 (-1.50%)   Kotak Mahindra Bank Ltd     1,368.25   Up   0.35 (0.03%)   Larsen & Toubro Ltd     943.60   Down   -7.60 (-0.80%)   Mahindra & Mahindra Ltd     560.00   Down   -10.55 (-1.85%)   Maruti Suzuki India Ltd     6,226.75   Up   103.15 (1.68%)   Nestle India Ltd     16,912.40   Up   110.40 (0.66%)   NIFTY (S&P CNX)     10,799.65   Up   36.00 (0.33%)   NTPC Ltd     92.55   Down   -2.65 (-2.78%)   Oil & Natural Gas Corpn Ltd     81.95   Down   -1.80 (-2.15%)   Power Grid Corporation of India Ltd     173.10   Down   -4.90 (-2.75%)   Reliance Industries Ltd     1,823.45   Down   -28.35 (-1.53%)   Shree Cement Ltd     22,824.10   Down   -287.05 (-1.24%)   State Bank of India     188.60   Up   0.55 (0.29%)   Sun Pharmaceuticals Industries Ltd     479.25   Down   -0.95 (-0.20%)   Tata Consultancy Services Ltd     2,269.90   Up   6.70 (0.30%)   Tata Motors Ltd     109.05   Up   0.05 (0.05%)   Tata Steel Ltd     330.30   Down   -8.60 (-2.54%)   Tech Mahindra Ltd     586.85   Up   5.30 (0.91%)   Titan Company Ltd     1,016.25   Up   2.05 (0.20%)   UltraTech Cement Ltd     3,862.00   Down   -68.90 (-1.75%)   UPL Ltd     450.95   Down   -5.65 (-1.24%)   Vedanta Ltd     107.60   Down   -2.65 (-2.40%)   Wipro Ltd     224.90   Up   2.25 (1.01%)   Zee Entertainment Enterprises Ltd     180.30   Up   5.25 (3.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?