• Sensex   40330.02   -26.67  sensex_dwn_arr
  • Nifty   11901.80   6.35   sensex_up_arr
  • Bank Nifty   31057.20   0.16   sensex_up_arr
  • BSE Midcap   14808.72   0.24  sensex_up_arr
  • USDINR   71.72   -0.22   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Albert David LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524075
ISIN Demat:INE155C01010
Book Value(Rs):368.56
NSE Symbol:ALBERTDAVD
Div & Yield %:1.41
Market Cap (Rs Cr.):242.48
P/E(TTM):8.63
EPS(TTM):49.21
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 433.05 
Nov 18,2019 10:00:00 AM
435.70 
Nov 18,2019 09:54:56 AM
Today's Change (Rs) 8.40 (1.98%)  8.80 (2.06%) 
Open (Rs) 435.20 431.00
Prev Close (Rs) 424.65 426.90
Volume 180 4,212
Today's Range (Rs) 441.90 - 433.05 445.15 - 430.95
52-Week Range (Rs) 508.95 - 318.00 558.70 - 315.00
Buy(Size) 433.05(×3) 435.60(×40)
Sell(Size) 439.45(×229) 435.70(×15)
Adani Ports & Special Economic Zone Ltd     366.20   Down   -0.10 (-0.03%)   Asian Paints Ltd     1,748.05   Down   -12.65 (-0.72%)   Axis Bank Ltd     714.45   Down   -2.45 (-0.34%)   Bajaj Auto Ltd     3,195.35   Down   -20.00 (-0.62%)   Bajaj Finance Ltd     4,185.00   Down   -2.60 (-0.06%)   Bajaj Finserv Ltd     9,055.00   Down   -2.85 (-0.03%)   Bharat Petroleum Corporation Ltd     520.40   Up   13.85 (2.73%)   Bharti Airtel Ltd     405.20   Up   12.15 (3.09%)   Bharti Infratel Ltd     230.70   Up   3.55 (1.56%)   Britannia Industries Ltd     3,168.00   Down   -27.55 (-0.86%)   Cipla Ltd     464.45   Up   1.20 (0.26%)   Coal India Ltd     198.40   Down   -2.75 (-1.37%)   Dr Reddys Laboratories Ltd     2,741.15   Up   10.35 (0.38%)   Eicher Motors Ltd     21,381.55   Up   57.50 (0.27%)   GAIL (India) Ltd     122.30   Down   -2.00 (-1.61%)   Grasim Industries Ltd     775.30   Up   20.15 (2.67%)   HCL Technologies Ltd     1,144.60   Up   2.30 (0.20%)   HDFC Bank Ltd     1,269.45   Down   -8.45 (-0.66%)   Hero Honda Motors Ltd     2,535.00   Down   -8.20 (-0.32%)   Hindalco Industries Ltd     188.70   Up   0.95 (0.51%)   Hindustan Unilever Ltd     2,049.85   Down   -7.85 (-0.38%)   Housing Development Finance Corporation Ltd     2,215.70   Down   -8.35 (-0.38%)   ICICI Bank Ltd     502.65   Up   2.80 (0.56%)   Indian Oil Corporation Ltd     132.10   Up   0.40 (0.30%)   IndusInd Bank Ltd     1,369.00   Up   10.00 (0.74%)   Infosys Technologies Ltd     701.50   Down   -2.40 (-0.34%)   ITC Ltd     251.15   Up   0.50 (0.20%)   JSW Steel Ltd     245.40   Up   0.65 (0.27%)   Kotak Mahindra Bank Ltd     1,627.40   Up   4.65 (0.29%)   Larsen & Toubro Ltd     1,379.65   Up   2.00 (0.15%)   Mahindra & Mahindra Ltd     573.75   Down   -9.30 (-1.60%)   Maruti Suzuki India Ltd     7,120.00   Down   -27.20 (-0.38%)   Nestle India Ltd     14,222.65   Down   -72.90 (-0.51%)   NIFTY (S&P CNX)     11,901.80   Up   6.35 (0.05%)   NTPC Ltd     117.00   Down   -0.35 (-0.30%)   Oil & Natural Gas Corpn Ltd     133.80   Down   -1.75 (-1.29%)   Power Grid Corporation of India Ltd     188.10   Up   0.45 (0.24%)   Reliance Industries Ltd     1,476.70   Up   5.85 (0.40%)   State Bank of India     327.20   Up   5.30 (1.65%)   Sun Pharmaceuticals Industries Ltd     421.85   Up   6.80 (1.64%)   Tata Consultancy Services Ltd     2,165.50   Down   -8.95 (-0.41%)   Tata Motors Ltd     169.70   Up   1.15 (0.68%)   Tata Steel Ltd     398.00   Up   3.50 (0.89%)   Tech Mahindra Ltd     756.00   Up   4.05 (0.54%)   Titan Company Ltd     1,159.05   Up   0.60 (0.05%)   UltraTech Cement Ltd     4,076.45   Down   -0.95 (-0.02%)   UPL Ltd     538.90   Up   8.60 (1.62%)   Vedanta Ltd     143.05   Up   0.95 (0.67%)   Wipro Ltd     251.70   Down   -0.85 (-0.34%)   Yes Bank Ltd     67.00   Down   -1.70 (-2.47%)   Zee Entertainment Enterprises Ltd     293.50   Up   5.60 (1.95%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?