Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Aurobindo Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524804
ISIN Demat:INE406A01037
Book Value(Rs):160.53
NSE Symbol:AUROPHARMA
Div & Yield %:0.45
Market Cap (Rs Cr.):41462.9
P/E(TTM):21.19
EPS(TTM):33.4
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 707.00 
Nov 20,2017 02:44:00 PM
707.00 
Nov 20,2017 02:44:59 PM
Today's Change (Rs) -0.70 (-0.10%)  -1.80 (-0.25%) 
Open (Rs) 709.00 710.00
Prev Close (Rs) 707.70 708.80
Volume 106,874 1,351,350
Today's Range (Rs) 715.20 - 704.10 714.80 - 703.80
52-Week Range (Rs) 808.95 - 504.00 809.45 - 503.05
Buy(Size) 706.75(×134) 706.70(×102)
Sell(Size) 707.00(×40) 706.80(×1)
Adani Ports & Special Economic Zone Ltd     399.80   Down   -1.15 (-0.29%)   Ambuja Cements Ltd     265.50   Down   -9.00 (-3.28%)   Asian Paints Ltd     1,167.55   Down   -3.75 (-0.32%)   Aurobindo Pharma Ltd     707.70   Down   -1.10 (-0.16%)   Axis Bank Ltd     546.00   Up   3.60 (0.66%)   Bajaj Auto Ltd     3,235.60   Up   28.75 (0.90%)   Bajaj Finance Ltd     1,801.50   Up   14.15 (0.79%)   Bharat Petroleum Corporation Ltd     504.95   Up   0.95 (0.19%)   Bharti Airtel Ltd     492.15   Down   -1.35 (-0.27%)   Bharti Infratel Ltd     385.00   Up   4.85 (1.28%)   Bosch Ltd     19,287.35   Up   321.45 (1.69%)   Cipla Ltd     600.55   Down   -8.00 (-1.31%)   Coal India Ltd     278.85   Up   6.05 (2.22%)   Dr Reddys Laboratories Ltd     2,306.75   Down   -15.85 (-0.68%)   Eicher Motors Ltd     30,573.35   Down   -134.10 (-0.44%)   GAIL (India) Ltd     458.95   Up   14.20 (3.19%)   HCL Technologies Ltd     840.10   Up   0.10 (0.01%)   HDFC Bank Ltd     1,836.50   Up   10.95 (0.60%)   Hero Honda Motors Ltd     3,652.75   Up   21.60 (0.59%)   Hindalco Industries Ltd     259.50   Up   0.65 (0.25%)   Hindustan Petroleum Corporation Ltd     416.45   Up   1.65 (0.40%)   Hindustan Unilever Ltd     1,274.00   Down   -4.15 (-0.32%)   Housing Development Finance Corporation Ltd     1,689.25   Down   -16.25 (-0.95%)   ICICI Bank Ltd     319.20   Down   -5.90 (-1.81%)   Indiabulls Housing Finance Ltd     1,200.75   Up   16.75 (1.41%)   Indian Oil Corporation Ltd     393.15   Down   -2.00 (-0.51%)   IndusInd Bank Ltd     1,651.60   Up   19.70 (1.21%)   Infosys Technologies Ltd     960.90   Down   -10.05 (-1.04%)   ITC Ltd     260.05   Up   2.05 (0.79%)   Kotak Mahindra Bank Ltd     1,040.15   Up   16.95 (1.66%)   Larsen & Toubro Ltd     1,231.80   Up   9.00 (0.74%)   Lupin Ltd     827.10   Down   -2.45 (-0.30%)   Mahindra & Mahindra Ltd     1,401.00   Down   -15.75 (-1.11%)   Maruti Suzuki India Ltd     8,400.05   Up   51.70 (0.62%)   NIFTY (S&P CNX)     10,302.15   Up   18.55 (0.18%)   NTPC Ltd     180.45   Up   2.90 (1.63%)   Oil & Natural Gas Corpn Ltd     178.85   Up   1.25 (0.70%)   Power Grid Corporation of India Ltd     208.60   Down   0.00 (0.00%)   Reliance Industries Ltd     921.55   Up   9.65 (1.06%)   State Bank of India     335.00   Down   -2.50 (-0.74%)   Sun Pharmaceuticals Industries Ltd     518.00   Up   0.90 (0.17%)   Tata Consultancy Services Ltd     2,710.00   Up   2.70 (0.10%)   Tata Motors Ltd     423.70   Up   1.90 (0.45%)   Tata Steel Ltd     702.25   Up   1.05 (0.15%)   Tech Mahindra Ltd     478.55   Down   -6.00 (-1.24%)   UltraTech Cement Ltd     4,189.25   Down   -77.80 (-1.82%)   UPL Ltd     727.70   Up   3.50 (0.48%)   Vedanta Ltd     312.00   Up   4.40 (1.43%)   Wipro Ltd     293.90   Down   -1.25 (-0.42%)   Yes Bank Ltd     312.85   Up   6.75 (2.21%)   Zee Entertainment Enterprises Ltd     533.35   Down   -2.15 (-0.40%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com