• Sensex   38297.29   -1,448.37  sensex_dwn_arr
  • Nifty   11201.75   -431.55   sensex_dwn_arr
  • Bank Nifty   29147.15   -3.44   sensex_dwn_arr
  • BSE Midcap   14600.02   -3.13  sensex_dwn_arr
  • USDINR   72.43   0.89   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
B A G Films & Media LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532507
ISIN Demat:INE116D01028
Book Value(Rs):13.40
NSE Symbol:BAGFILMS
Div & Yield %:0
Market Cap (Rs Cr.):30.88
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1.56 
Feb 28,2020 EOD
1.55 
Feb 28,2020 EOD
Today's Change (Rs) -0.06 (-3.70%)  -0.05 (-3.13%) 
Open (Rs) 1.59 1.55
Prev Close (Rs) 1.62 1.60
Volume 18,540 23,373
Today's Range (Rs) 1.59 - 1.54 1.60 - 1.55
52-Week Range (Rs) 5.40 - 1.33 5.40 - 1.35
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 1.55(×4946)
Adani Ports & Special Economic Zone Ltd     342.20   Down   -11.50 (-3.25%)   Asian Paints Ltd     1,797.95   Down   -45.85 (-2.49%)   Axis Bank Ltd     697.30   Down   -38.55 (-5.24%)   Bajaj Auto Ltd     2,890.00   Down   -46.60 (-1.59%)   Bajaj Finance Ltd     4,465.85   Down   -293.95 (-6.18%)   Bajaj Finserv Ltd     9,050.75   Down   -357.25 (-3.80%)   Bharat Petroleum Corporation Ltd     426.35   Down   -17.70 (-3.99%)   Bharti Airtel Ltd     523.50   Down   -8.15 (-1.53%)   Bharti Infratel Ltd     214.45   Down   -8.65 (-3.88%)   Britannia Industries Ltd     2,970.20   Down   -55.85 (-1.85%)   Cipla Ltd     402.10   Down   -19.10 (-4.53%)   Coal India Ltd     168.40   Down   -5.70 (-3.27%)   Dr Reddys Laboratories Ltd     2,927.10   Down   -139.95 (-4.56%)   Eicher Motors Ltd     16,602.35   Down   -451.05 (-2.64%)   GAIL (India) Ltd     104.40   Down   -2.95 (-2.75%)   Grasim Industries Ltd     687.20   Down   -25.65 (-3.60%)   HCL Technologies Ltd     534.35   Down   -38.70 (-6.75%)   HDFC Bank Ltd     1,177.65   Down   -21.80 (-1.82%)   Hero Honda Motors Ltd     2,051.75   Down   -58.50 (-2.77%)   Hindalco Industries Ltd     155.90   Down   -12.45 (-7.40%)   Hindustan Unilever Ltd     2,174.75   Down   -80.20 (-3.56%)   Housing Development Finance Corporation Ltd     2,175.75   Down   -96.45 (-4.24%)   ICICI Bank Ltd     497.25   Down   -18.10 (-3.51%)   Indian Oil Corporation Ltd     105.75   Up   0.10 (0.09%)   IndusInd Bank Ltd     1,104.05   Down   -11.50 (-1.03%)   Infosys Technologies Ltd     731.70   Down   -46.15 (-5.93%)   ITC Ltd     197.55   Down   0.00 (0.00%)   JSW Steel Ltd     235.70   Down   -16.40 (-6.51%)   Kotak Mahindra Bank Ltd     1,620.35   Down   -62.40 (-3.71%)   Larsen & Toubro Ltd     1,187.55   Down   -22.80 (-1.88%)   Mahindra & Mahindra Ltd     457.05   Down   -36.45 (-7.39%)   Maruti Suzuki India Ltd     6,283.10   Down   -6.70 (-0.11%)   Nestle India Ltd     15,778.85   Down   -484.90 (-2.98%)   NIFTY (S&P CNX)     11,201.75   Down   -431.55 (-3.71%)   NTPC Ltd     106.55   Down   -2.50 (-2.29%)   Oil & Natural Gas Corpn Ltd     91.95   Down   -1.40 (-1.50%)   Power Grid Corporation of India Ltd     181.50   Down   -4.95 (-2.65%)   Reliance Industries Ltd     1,328.65   Down   -57.60 (-4.16%)   State Bank of India     303.00   Down   -18.95 (-5.89%)   Sun Pharmaceuticals Industries Ltd     372.90   Down   -15.60 (-4.02%)   Tata Consultancy Services Ltd     2,000.15   Down   -105.35 (-5.00%)   Tata Motors Ltd     128.95   Down   -16.30 (-11.22%)   Tata Steel Ltd     381.75   Down   -31.05 (-7.52%)   Tech Mahindra Ltd     744.40   Down   -64.75 (-8.00%)   Titan Company Ltd     1,254.50   Down   -23.40 (-1.83%)   UltraTech Cement Ltd     4,219.60   Down   -102.05 (-2.36%)   UPL Ltd     519.70   Down   -31.15 (-5.65%)   Vedanta Ltd     114.00   Down   -16.55 (-12.68%)   Wipro Ltd     221.45   Down   -10.15 (-4.38%)   Yes Bank Ltd     34.60   Down   -2.20 (-5.98%)   Zee Entertainment Enterprises Ltd     239.30   Down   -5.05 (-2.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?