• Sensex   40618.93   -88.38  sensex_dwn_arr
  • Nifty   11915.30   -22.35   sensex_dwn_arr
  • Bank Nifty   24656.65   0.09   sensex_up_arr
  • BSE Midcap   14811.56   0.02  sensex_up_arr
  • USDINR   73.63   -0.19   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977
ISIN Demat:INE917I01010
Book Value(Rs):688.59
NSE Symbol:BAJAJ-AUTO
Div & Yield %:3.98
Market Cap (Rs Cr.):87283.22
P/E(TTM):19.39
EPS(TTM):155.59
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 3,008.35 
Oct 22,2020 11:11:00 AM
3,017.80 
Oct 22,2020 11:04:59 AM
Today's Change (Rs) -8.00 (-0.27%)  -0.20 (-0.01%) 
Open (Rs) 3,037.95 3,009.80
Prev Close (Rs) 3,016.35 3,018.00
Volume 6,210 275,972
Today's Range (Rs) 3,037.95 - 2,977.00 3,033.75 - 2,977.10
52-Week Range (Rs) 3,315.00 - 1,793.10 3,315.15 - 1,788.65
Buy(Size) 3,007.75(×1) 3,016.00(×63)
Sell(Size) 3,009.30(×13) 3,017.80(×44)
Adani Ports & Special Economic Zone Ltd     360.30   Up   4.95 (1.39%)   Asian Paints Ltd     2,091.95   Down   -22.35 (-1.06%)   Axis Bank Ltd     507.00   Up   5.55 (1.11%)   Bajaj Auto Ltd     3,017.80   Down   -0.20 (-0.01%)   Bajaj Finance Ltd     3,274.75   Up   41.90 (1.30%)   Bajaj Finserv Ltd     5,949.70   Up   45.55 (0.77%)   Bharat Petroleum Corporation Ltd     346.65   Down   -2.90 (-0.83%)   Bharti Airtel Ltd     425.05   Up   6.05 (1.44%)   Britannia Industries Ltd     3,448.30   Up   51.05 (1.50%)   Cipla Ltd     753.00   Down   -14.10 (-1.84%)   Coal India Ltd     114.90   Down   -0.20 (-0.17%)   Divis Laboratories Ltd     3,050.80   Down   -28.15 (-0.91%)   Dr Reddys Laboratories Ltd     4,907.00   Down   -139.75 (-2.77%)   Eicher Motors Ltd     2,146.55   Down   -34.80 (-1.60%)   GAIL (India) Ltd     87.70   Up   0.05 (0.06%)   Grasim Industries Ltd     783.10   Down   -8.65 (-1.09%)   HCL Technologies Ltd     868.50   Down   -2.55 (-0.29%)   HDFC Bank Ltd     1,244.00   Down   -2.70 (-0.22%)   HDFC Life Insurance Company Ltd     563.75   Up   1.05 (0.19%)   Hero Honda Motors Ltd     3,125.15   Down   -53.20 (-1.67%)   Hindalco Industries Ltd     183.10   Down   -2.85 (-1.53%)   Hindustan Unilever Ltd     2,168.75   Up   5.60 (0.26%)   Housing Development Finance Corporation Ltd     2,061.95   Up   13.20 (0.64%)   ICICI Bank Ltd     418.60   Down   -1.70 (-0.40%)   Indian Oil Corporation Ltd     76.35   Up   0.35 (0.46%)   IndusInd Bank Ltd     623.00   Down   -5.10 (-0.81%)   Infosys Technologies Ltd     1,142.80   Down   -5.55 (-0.48%)   ITC Ltd     167.90   Up   0.25 (0.15%)   JSW Steel Ltd     321.70   Down   -1.25 (-0.39%)   Kotak Mahindra Bank Ltd     1,403.95   Up   10.65 (0.76%)   Larsen & Toubro Ltd     935.35   Up   10.90 (1.18%)   Mahindra & Mahindra Ltd     601.30   Up   0.45 (0.07%)   Maruti Suzuki India Ltd     6,804.05   Down   -57.80 (-0.84%)   Nestle India Ltd     15,808.35   Down   -222.50 (-1.39%)   NIFTY (S&P CNX)     11,915.30   Down   -22.35 (-0.19%)   NTPC Ltd     82.70   Up   0.40 (0.49%)   Oil & Natural Gas Corpn Ltd     68.80   Up   1.00 (1.47%)   Power Grid Corporation of India Ltd     163.75   Down   0.00 (0.00%)   Reliance Industries Ltd     2,104.10   Down   -20.50 (-0.96%)   SBI Life Insurance Company Ltd     777.25   Down   -8.10 (-1.03%)   Shree Cement Ltd     21,005.40   Down   -142.10 (-0.67%)   State Bank of India     204.35   Up   0.60 (0.29%)   Sun Pharmaceuticals Industries Ltd     484.30   Down   -5.90 (-1.20%)   Tata Consultancy Services Ltd     2,659.90   Down   -15.50 (-0.58%)   Tata Motors Ltd     132.20   Up   1.95 (1.50%)   Tata Steel Ltd     401.65   Down   -2.40 (-0.59%)   Tech Mahindra Ltd     839.65   Down   -6.25 (-0.74%)   Titan Company Ltd     1,249.00   Up   4.30 (0.35%)   UltraTech Cement Ltd     4,601.95   Down   -27.15 (-0.59%)   UPL Ltd     454.30   Up   0.10 (0.02%)   Wipro Ltd     344.10   Up   0.65 (0.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?