• Sensex   28265.31   -1,203.18  sensex_dwn_arr
  • Nifty   8253.80   -343.95   sensex_dwn_arr
  • Bank Nifty   18208.35   -4.89   sensex_dwn_arr
  • BSE Midcap   10339.98   -2.18  sensex_dwn_arr
  • USDINR   75.82   0.00   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034
ISIN Demat:INE296A01024
Book Value(Rs):502.88
NSE Symbol:BAJFINANCE
Div & Yield %:0.26
Market Cap (Rs Cr.):133580.99
P/E(TTM):26.18
EPS(TTM):84.81
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 2,220.10 
Apr 01,2020 EOD
2,219.35 
Apr 01,2020 EOD
Today's Change (Rs) 4.05 (0.18%)  3.55 (0.16%) 
Open (Rs) 2,166.00 2,180.00
Prev Close (Rs) 2,216.05 2,215.80
Volume 306,124 6,408,401
Today's Range (Rs) 2,286.00 - 2,134.65 2,286.90 - 2,132.65
52-Week Range (Rs) 4,923.20 - 2,098.55 4,923.40 - 2,100.00
Buy(Size) NA(×) 2,219.35(×2240)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     244.80   Down   -6.50 (-2.59%)   Asian Paints Ltd     1,603.20   Down   -63.30 (-3.80%)   Axis Bank Ltd     358.65   Down   -20.35 (-5.37%)   Bajaj Auto Ltd     2,051.10   Up   28.75 (1.42%)   Bajaj Finance Ltd     2,219.35   Up   3.55 (0.16%)   Bajaj Finserv Ltd     4,501.90   Down   -89.30 (-1.95%)   Bharat Petroleum Corporation Ltd     302.95   Down   -13.95 (-4.40%)   Bharti Airtel Ltd     421.35   Down   -19.55 (-4.43%)   Bharti Infratel Ltd     155.10   Down   -4.90 (-3.06%)   Britannia Industries Ltd     2,564.85   Down   -124.10 (-4.62%)   Cipla Ltd     413.75   Down   -9.10 (-2.15%)   Coal India Ltd     139.45   Down   -0.60 (-0.43%)   Dr Reddys Laboratories Ltd     3,095.00   Down   -25.75 (-0.83%)   Eicher Motors Ltd     13,001.60   Down   -94.30 (-0.72%)   GAIL (India) Ltd     75.75   Down   -0.80 (-1.05%)   Grasim Industries Ltd     476.15   Up   0.05 (0.01%)   HCL Technologies Ltd     413.55   Down   -22.85 (-5.24%)   HDFC Bank Ltd     829.65   Down   -32.25 (-3.74%)   Hero Honda Motors Ltd     1,639.65   Up   43.20 (2.71%)   Hindalco Industries Ltd     91.65   Down   -4.05 (-4.23%)   Hindustan Unilever Ltd     2,179.65   Down   -118.85 (-5.17%)   Housing Development Finance Corporation Ltd     1,583.50   Down   -49.60 (-3.04%)   ICICI Bank Ltd     311.15   Down   -12.60 (-3.89%)   Indian Oil Corporation Ltd     78.95   Down   -2.70 (-3.31%)   IndusInd Bank Ltd     342.25   Down   -9.05 (-2.58%)   Infosys Technologies Ltd     602.80   Down   -38.70 (-6.03%)   ITC Ltd     166.40   Down   -5.30 (-3.09%)   JSW Steel Ltd     143.00   Down   -3.25 (-2.22%)   Kotak Mahindra Bank Ltd     1,181.65   Down   -114.40 (-8.83%)   Larsen & Toubro Ltd     774.35   Down   -34.15 (-4.22%)   Mahindra & Mahindra Ltd     272.85   Down   -12.10 (-4.25%)   Maruti Suzuki India Ltd     4,246.35   Down   -41.95 (-0.98%)   Nestle India Ltd     15,654.55   Down   -646.05 (-3.96%)   NIFTY (S&P CNX)     8,253.80   Down   -343.95 (-4.00%)   NTPC Ltd     81.00   Down   -3.20 (-3.80%)   Oil & Natural Gas Corpn Ltd     65.75   Down   -2.55 (-3.73%)   Power Grid Corporation of India Ltd     154.60   Down   -4.50 (-2.83%)   Reliance Industries Ltd     1,080.45   Down   -33.30 (-2.99%)   Shree Cement Ltd     16,549.65   Down   -996.70 (-5.68%)   State Bank of India     186.55   Down   -10.30 (-5.23%)   Sun Pharmaceuticals Industries Ltd     343.55   Down   -8.75 (-2.48%)   Tata Consultancy Services Ltd     1,708.75   Down   -117.35 (-6.43%)   Tata Motors Ltd     67.95   Down   -3.10 (-4.36%)   Tata Steel Ltd     266.35   Down   -3.25 (-1.21%)   Tech Mahindra Ltd     511.20   Down   -54.30 (-9.60%)   Titan Company Ltd     936.05   Up   2.35 (0.25%)   UltraTech Cement Ltd     3,140.65   Down   -104.20 (-3.21%)   UPL Ltd     305.75   Down   -20.75 (-6.36%)   Vedanta Ltd     62.65   Down   -2.05 (-3.17%)   Wipro Ltd     189.50   Down   -7.20 (-3.66%)   Zee Entertainment Enterprises Ltd     120.90   Down   -3.05 (-2.46%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?