• Sensex   41323.81   -205.10  sensex_dwn_arr
  • Nifty   12169.85   -54.70   sensex_dwn_arr
  • Bank Nifty   30947.55   -0.43   sensex_dwn_arr
  • BSE Midcap   15586.67   -0.21  sensex_dwn_arr
  • USDINR   71.26   0.11   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034
ISIN Demat:INE296A01024
Book Value(Rs):502.88
NSE Symbol:BAJFINANCE
Div & Yield %:0.14
Market Cap (Rs Cr.):248942.84
P/E(TTM):53.68
EPS(TTM):77.08
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 4,137.40 
Jan 21,2020 EOD
4,138.60 
Jan 21,2020 EOD
Today's Change (Rs) -13.40 (-0.32%)  -14.00 (-0.34%) 
Open (Rs) 4,150.00 4,149.95
Prev Close (Rs) 4,150.80 4,152.60
Volume 38,157 897,922
Today's Range (Rs) 4,186.35 - 4,120.00 4,186.10 - 4,117.05
52-Week Range (Rs) 4,296.00 - 2,360.95 4,295.75 - 2,355.00
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 4,138.60(×315)
Adani Ports & Special Economic Zone Ltd     379.95   Down   -0.10 (-0.03%)   Asian Paints Ltd     1,810.75   Down   -38.00 (-2.06%)   Axis Bank Ltd     717.60   Down   -9.60 (-1.32%)   Bajaj Auto Ltd     3,097.05   Down   -6.65 (-0.21%)   Bajaj Finance Ltd     4,138.60   Down   -14.00 (-0.34%)   Bajaj Finserv Ltd     9,534.30   Down   -38.45 (-0.40%)   Bharat Petroleum Corporation Ltd     463.85   Up   6.70 (1.47%)   Bharti Airtel Ltd     511.75   Up   3.05 (0.60%)   Bharti Infratel Ltd     240.50   Up   18.65 (8.41%)   Britannia Industries Ltd     3,111.25   Up   0.80 (0.03%)   Cipla Ltd     473.40   Down   -6.75 (-1.41%)   Coal India Ltd     202.15   Up   1.00 (0.50%)   Dr Reddys Laboratories Ltd     3,060.45   Up   0.85 (0.03%)   Eicher Motors Ltd     21,056.55   Down   -308.55 (-1.44%)   GAIL (India) Ltd     126.75   Down   -1.05 (-0.82%)   Grasim Industries Ltd     771.65   Down   -1.15 (-0.15%)   HCL Technologies Ltd     584.05   Down   -5.20 (-0.88%)   HDFC Bank Ltd     1,244.35   Down   -10.55 (-0.84%)   Hero Honda Motors Ltd     2,398.70   Down   -16.90 (-0.70%)   Hindalco Industries Ltd     205.15   Down   -2.15 (-1.04%)   Hindustan Unilever Ltd     2,055.40   Down   -7.45 (-0.36%)   Housing Development Finance Corporation Ltd     2,465.45   Up   11.10 (0.45%)   ICICI Bank Ltd     531.05   Down   -3.80 (-0.71%)   Indian Oil Corporation Ltd     114.80   Down   -2.70 (-2.30%)   IndusInd Bank Ltd     1,336.35   Up   4.40 (0.33%)   Infosys Technologies Ltd     762.50   Down   -5.95 (-0.77%)   ITC Ltd     238.45   Down   -3.45 (-1.43%)   JSW Steel Ltd     267.25   Down   -4.10 (-1.51%)   Kotak Mahindra Bank Ltd     1,625.10   Up   7.20 (0.45%)   Larsen & Toubro Ltd     1,302.35   Down   -7.25 (-0.55%)   Mahindra & Mahindra Ltd     552.80   Down   -14.40 (-2.54%)   Maruti Suzuki India Ltd     7,302.65   Down   -146.95 (-1.97%)   Nestle India Ltd     15,280.75   Down   -136.50 (-0.89%)   NIFTY (S&P CNX)     12,169.85   Down   -54.70 (-0.45%)   NTPC Ltd     117.15   Down   -1.10 (-0.93%)   Oil & Natural Gas Corpn Ltd     122.75   Down   -0.15 (-0.12%)   Power Grid Corporation of India Ltd     200.60   Down   -4.05 (-1.98%)   Reliance Industries Ltd     1,533.90   Up   1.55 (0.10%)   State Bank of India     313.70   Down   -0.30 (-0.10%)   Sun Pharmaceuticals Industries Ltd     447.40   Down   -2.05 (-0.46%)   Tata Consultancy Services Ltd     2,171.05   Up   0.70 (0.03%)   Tata Motors Ltd     191.40   Down   -3.60 (-1.85%)   Tata Steel Ltd     476.15   Down   -14.50 (-2.96%)   Tech Mahindra Ltd     778.90   Up   0.70 (0.09%)   Titan Company Ltd     1,176.20   Down   -11.65 (-0.98%)   UltraTech Cement Ltd     4,483.55   Up   15.90 (0.36%)   UPL Ltd     577.70   Down   -6.90 (-1.18%)   Vedanta Ltd     153.90   Down   -3.00 (-1.91%)   Wipro Ltd     247.10   Down   -0.90 (-0.36%)   Yes Bank Ltd     38.35   Down   -0.30 (-0.78%)   Zee Entertainment Enterprises Ltd     284.10   Up   13.35 (4.93%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?