Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034
ISIN Demat:INE296A01024
Book Value(Rs):260.61
NSE Symbol:BAJFINANCE
Div & Yield %:0.25
Market Cap (Rs Cr.):96442.7
P/E(TTM):40.61
EPS(TTM):41.19
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,639.15 
Feb 19,2018 12:44:00 PM
1,637.20 
Feb 19,2018 12:44:59 PM
Today's Change (Rs) -33.70 (-2.01%)  -38.05 (-2.27%) 
Open (Rs) 1,657.55 1,675.00
Prev Close (Rs) 1,672.85 1,675.25
Volume 21,790 349,541
Today's Range (Rs) 1,675.00 - 1,633.75 1,675.00 - 1,632.05
52-Week Range (Rs) 1,989.00 - 1,020.00 1,985.90 - 1,019.10
Buy(Size) 1,637.95(×75) 1,637.20(×12)
Sell(Size) 1,639.50(×38) 1,637.80(×48)
Adani Ports & Special Economic Zone Ltd     395.00   Down   -10.45 (-2.58%)   Ambuja Cements Ltd     256.70   Down   -0.35 (-0.14%)   Asian Paints Ltd     1,135.90   Down   -7.95 (-0.70%)   Aurobindo Pharma Ltd     581.35   Down   -7.95 (-1.35%)   Axis Bank Ltd     532.30   Down   -5.55 (-1.03%)   Bajaj Auto Ltd     3,051.70   Down   -52.20 (-1.68%)   Bajaj Finance Ltd     1,642.50   Down   -32.75 (-1.95%)   Bharat Petroleum Corporation Ltd     456.75   Down   -8.95 (-1.92%)   Bharti Airtel Ltd     409.25   Down   -10.45 (-2.49%)   Bharti Infratel Ltd     328.60   Up   1.05 (0.32%)   Bosch Ltd     19,520.00   Down   -33.60 (-0.17%)   Cipla Ltd     595.70   Down   -15.40 (-2.52%)   Coal India Ltd     305.15   Up   1.65 (0.54%)   Dr Reddys Laboratories Ltd     2,199.00   Down   -14.55 (-0.66%)   Eicher Motors Ltd     27,120.05   Down   -208.10 (-0.76%)   GAIL (India) Ltd     466.80   Down   -1.50 (-0.32%)   HCL Technologies Ltd     917.00   Down   -20.10 (-2.14%)   HDFC Bank Ltd     1,875.00   Down   -3.60 (-0.19%)   Hero Honda Motors Ltd     3,489.00   Down   -5.20 (-0.15%)   Hindalco Industries Ltd     243.50   Down   -4.15 (-1.68%)   Hindustan Petroleum Corporation Ltd     378.90   Down   -8.05 (-2.08%)   Hindustan Unilever Ltd     1,335.45   Down   -16.65 (-1.23%)   Housing Development Finance Corporation Ltd     1,816.70   Up   1.20 (0.07%)   ICICI Bank Ltd     319.10   Down   -1.95 (-0.61%)   Indiabulls Housing Finance Ltd     1,252.20   Down   -20.15 (-1.58%)   Indian Oil Corporation Ltd     369.80   Down   -5.25 (-1.40%)   IndusInd Bank Ltd     1,631.45   Down   -27.45 (-1.65%)   Infosys Technologies Ltd     1,133.30   Up   5.25 (0.47%)   ITC Ltd     265.30   Down   -1.15 (-0.43%)   Kotak Mahindra Bank Ltd     1,056.30   Up   6.10 (0.58%)   Larsen & Toubro Ltd     1,295.30   Down   -33.10 (-2.49%)   Lupin Ltd     816.85   Down   -8.25 (-1.00%)   Mahindra & Mahindra Ltd     728.90   Down   -14.85 (-2.00%)   Maruti Suzuki India Ltd     8,761.95   Down   -75.00 (-0.85%)   NIFTY (S&P CNX)     10,365.05   Down   -87.25 (-0.83%)   NTPC Ltd     162.35   Down   -0.45 (-0.28%)   Oil & Natural Gas Corpn Ltd     183.90   Down   -3.00 (-1.61%)   Power Grid Corporation of India Ltd     195.10   Down   -0.45 (-0.23%)   Reliance Industries Ltd     923.75   Up   2.45 (0.27%)   State Bank of India     258.65   Down   -13.00 (-4.79%)   Sun Pharmaceuticals Industries Ltd     559.35   Down   -15.90 (-2.76%)   Tata Consultancy Services Ltd     2,941.85   Up   8.80 (0.30%)   Tata Motors Ltd     366.70   Down   -4.05 (-1.09%)   Tata Steel Ltd     644.65   Down   -45.10 (-6.54%)   Tech Mahindra Ltd     569.65   Down   -14.70 (-2.52%)   UltraTech Cement Ltd     4,170.00   Up   3.65 (0.09%)   UPL Ltd     703.40   Down   -0.20 (-0.03%)   Vedanta Ltd     316.30   Down   -3.45 (-1.08%)   Wipro Ltd     290.70   Down   -0.30 (-0.10%)   Yes Bank Ltd     309.75   Down   -2.05 (-0.66%)   Zee Entertainment Enterprises Ltd     561.75   Down   -7.85 (-1.38%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com