• Sensex   40598.43   153.28  sensex_up_arr
  • Nifty   11973.15   51.65   sensex_up_arr
  • Bank Nifty   31497.70   0.50   sensex_up_arr
  • BSE Midcap   14753.12   0.58  sensex_up_arr
  • USDINR   71.25   -0.17   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978
ISIN Demat:INE918I01018
Book Value(Rs):218.28
NSE Symbol:BAJAJFINSV
Div & Yield %:0.03
Market Cap (Rs Cr.):140980.52
P/E(TTM):397.09
EPS(TTM):22.31
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 8,980.60 
Dec 09,2019 01:17:00 PM
8,976.90 
Dec 09,2019 01:14:59 PM
Today's Change (Rs) 121.55 (1.37%)  123.80 (1.40%) 
Open (Rs) 8,899.00 8,896.70
Prev Close (Rs) 8,859.05 8,853.10
Volume 3,506 95,372
Today's Range (Rs) 8,986.00 - 8,827.85 8,994.75 - 8,821.05
52-Week Range (Rs) 9,280.00 - 5,619.25 9,284.75 - 5,612.00
Buy(Size) 8,971.60(×13) 8,973.20(×30)
Sell(Size) 8,982.75(×15) 8,977.00(×2)
Adani Ports & Special Economic Zone Ltd     375.45   Up   9.30 (2.54%)   Asian Paints Ltd     1,724.90   Up   8.25 (0.48%)   Axis Bank Ltd     727.00   Up   9.40 (1.31%)   Bajaj Auto Ltd     3,232.05   Up   25.95 (0.81%)   Bajaj Finance Ltd     3,948.80   Down   -2.85 (-0.07%)   Bajaj Finserv Ltd     8,967.00   Up   113.90 (1.29%)   Bharat Petroleum Corporation Ltd     492.55   Up   4.05 (0.83%)   Bharti Airtel Ltd     449.10   Up   4.25 (0.96%)   Bharti Infratel Ltd     260.70   Up   1.00 (0.39%)   Britannia Industries Ltd     3,071.00   Up   1.40 (0.05%)   Cipla Ltd     450.05   Down   -5.40 (-1.19%)   Coal India Ltd     192.80   Up   0.80 (0.42%)   Dr Reddys Laboratories Ltd     2,937.10   Up   46.30 (1.60%)   Eicher Motors Ltd     21,055.55   Up   135.55 (0.65%)   GAIL (India) Ltd     116.30   Down   -0.85 (-0.73%)   Grasim Industries Ltd     766.90   Down   -1.10 (-0.14%)   HCL Technologies Ltd     552.05   Down   -8.25 (-1.47%)   HDFC Bank Ltd     1,240.00   Down   -6.05 (-0.49%)   Hero Honda Motors Ltd     2,390.35   Up   28.15 (1.19%)   Hindalco Industries Ltd     200.30   Up   2.35 (1.19%)   Hindustan Unilever Ltd     2,003.80   Down   -22.25 (-1.10%)   Housing Development Finance Corporation Ltd     2,298.10   Up   33.45 (1.48%)   ICICI Bank Ltd     528.25   Up   3.45 (0.66%)   Indian Oil Corporation Ltd     125.95   Up   1.55 (1.25%)   IndusInd Bank Ltd     1,475.00   Up   9.15 (0.62%)   Infosys Technologies Ltd     719.85   Up   4.75 (0.66%)   ITC Ltd     241.70   Down   -1.65 (-0.68%)   JSW Steel Ltd     257.95   Up   3.85 (1.52%)   Kotak Mahindra Bank Ltd     1,672.10   Down   -2.20 (-0.13%)   Larsen & Toubro Ltd     1,285.25   Down   -5.55 (-0.43%)   Mahindra & Mahindra Ltd     515.45   Up   5.25 (1.03%)   Maruti Suzuki India Ltd     6,998.65   Up   111.95 (1.63%)   Nestle India Ltd     14,040.00   Down   -126.30 (-0.89%)   NIFTY (S&P CNX)     11,967.35   Up   45.85 (0.38%)   NTPC Ltd     112.00   Down   -0.65 (-0.58%)   Oil & Natural Gas Corpn Ltd     127.40   Up   0.85 (0.67%)   Power Grid Corporation of India Ltd     187.60   Up   1.00 (0.54%)   Reliance Industries Ltd     1,573.55   Up   18.65 (1.20%)   State Bank of India     325.65   Up   5.65 (1.77%)   Sun Pharmaceuticals Industries Ltd     432.50   Up   3.90 (0.91%)   Tata Consultancy Services Ltd     2,081.60   Down   -42.00 (-1.98%)   Tata Motors Ltd     163.95   Up   2.45 (1.52%)   Tata Steel Ltd     410.60   Up   7.35 (1.82%)   Tech Mahindra Ltd     751.40   Down   -6.10 (-0.81%)   Titan Company Ltd     1,183.25   Up   11.25 (0.96%)   UltraTech Cement Ltd     4,174.35   Up   16.50 (0.40%)   UPL Ltd     571.80   Up   10.10 (1.80%)   Vedanta Ltd     143.85   Up   1.90 (1.34%)   Wipro Ltd     240.05   Down   -0.95 (-0.39%)   Yes Bank Ltd     57.15   Up   1.15 (2.05%)   Zee Entertainment Enterprises Ltd     292.00   Up   4.30 (1.49%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?