• Sensex   36787.15   -273.22  sensex_dwn_arr
  • Nifty   10827.10   -91.60   sensex_dwn_arr
  • Bank Nifty   27415.25   -1.10   sensex_dwn_arr
  • BSE Midcap   13158.65   -0.76  sensex_dwn_arr
  • USDINR   71.77   0.26   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978
ISIN Demat:INE918I01018
Book Value(Rs):198.63
NSE Symbol:BAJAJFINSV
Div & Yield %:0.04
Market Cap (Rs Cr.):113636.71
P/E(TTM):376.83
EPS(TTM):18.95
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 6,907.60 
Aug 22,2019 12:46:00 PM
6,903.15 
Aug 22,2019 12:44:59 PM
Today's Change (Rs) -233.25 (-3.27%)  -242.70 (-3.40%) 
Open (Rs) 7,175.00 7,164.00
Prev Close (Rs) 7,140.85 7,145.85
Volume 13,867 412,073
Today's Range (Rs) 7,185.00 - 6,850.50 7,186.25 - 6,851.00
52-Week Range (Rs) 8,577.05 - 4,960.00 8,580.00 - 4,955.00
Buy(Size) 6,903.00(×1) 6,902.55(×1)
Sell(Size) 6,907.85(×6) 6,903.15(×23)
Adani Ports & Special Economic Zone Ltd     345.50   Down   -5.20 (-1.48%)   Asian Paints Ltd     1,571.85   Down   -17.30 (-1.09%)   Axis Bank Ltd     665.30   Up   0.60 (0.09%)   Bajaj Auto Ltd     2,749.95   Down   -14.85 (-0.54%)   Bajaj Finance Ltd     3,217.90   Down   -43.55 (-1.34%)   Bajaj Finserv Ltd     6,905.05   Down   -240.80 (-3.37%)   Bharat Petroleum Corporation Ltd     318.40   Down   -9.40 (-2.87%)   Bharti Airtel Ltd     355.25   Up   0.35 (0.10%)   Bharti Infratel Ltd     247.20   Down   -1.05 (-0.42%)   Britannia Industries Ltd     2,462.00   Up   77.50 (3.25%)   Cipla Ltd     464.35   Down   -3.70 (-0.79%)   Coal India Ltd     182.60   Down   -6.20 (-3.28%)   Dr Reddys Laboratories Ltd     2,540.60   Up   37.60 (1.50%)   Eicher Motors Ltd     15,690.00   Down   -310.50 (-1.94%)   GAIL (India) Ltd     123.30   Up   0.80 (0.65%)   Grasim Industries Ltd     697.45   Down   -1.35 (-0.19%)   HCL Technologies Ltd     1,081.50   Up   11.35 (1.06%)   HDFC Bank Ltd     2,206.10   Down   -19.75 (-0.89%)   Hero Honda Motors Ltd     2,662.90   Down   -51.35 (-1.89%)   Hindalco Industries Ltd     176.75   Down   -0.30 (-0.17%)   Hindustan Unilever Ltd     1,876.40   Up   26.40 (1.43%)   Housing Development Finance Corporation Ltd     2,032.55   Down   -34.35 (-1.66%)   ICICI Bank Ltd     405.05   Down   -7.00 (-1.70%)   Indiabulls Housing Finance Ltd     448.30   Down   -35.25 (-7.29%)   Indian Oil Corporation Ltd     119.35   Down   -1.70 (-1.40%)   IndusInd Bank Ltd     1,336.20   Down   -31.00 (-2.27%)   Infosys Technologies Ltd     797.70   Down   -1.75 (-0.22%)   ITC Ltd     243.60   Up   2.15 (0.89%)   JSW Steel Ltd     218.05   Down   -0.95 (-0.43%)   Kotak Mahindra Bank Ltd     1,493.55   Down   -12.20 (-0.81%)   Larsen & Toubro Ltd     1,292.25   Down   -18.40 (-1.40%)   Mahindra & Mahindra Ltd     519.50   Down   -1.40 (-0.27%)   Maruti Suzuki India Ltd     6,230.00   Up   1.10 (0.02%)   NIFTY (S&P CNX)     10,827.10   Down   -91.60 (-0.84%)   NTPC Ltd     115.75   Down   -2.15 (-1.82%)   Oil & Natural Gas Corpn Ltd     120.05   Down   -1.15 (-0.95%)   Power Grid Corporation of India Ltd     203.10   Down   -1.80 (-0.88%)   Reliance Industries Ltd     1,241.95   Down   -29.00 (-2.28%)   State Bank of India     275.00   Down   -2.40 (-0.87%)   Sun Pharmaceuticals Industries Ltd     417.15   Up   0.15 (0.04%)   Tata Consultancy Services Ltd     2,219.00   Up   32.80 (1.50%)   Tata Motors Ltd     110.75   Down   -1.65 (-1.47%)   Tata Steel Ltd     339.50   Down   -3.50 (-1.02%)   Tech Mahindra Ltd     678.50   Up   5.70 (0.85%)   Titan Company Ltd     1,063.05   Down   -2.25 (-0.21%)   UltraTech Cement Ltd     3,875.10   Down   -46.30 (-1.18%)   UPL Ltd     515.60   Down   -20.30 (-3.79%)   Vedanta Ltd     134.75   Down   -5.20 (-3.72%)   Wipro Ltd     251.40   Down   -1.00 (-0.40%)   Yes Bank Ltd     60.50   Down   -4.90 (-7.49%)   Zee Entertainment Enterprises Ltd     339.95   Down   -4.25 (-1.23%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?