• Sensex   36584.26   -10.07  sensex_dwn_arr
  • Nifty   10778.65   10.60   sensex_up_arr
  • Bank Nifty   22073.05   -1.45   sensex_dwn_arr
  • BSE Midcap   13387.27   -0.07  sensex_dwn_arr
  • USDINR   75.31   -0.10   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034
ISIN Demat:INE296A01024
Book Value(Rs):527.95
NSE Symbol:BAJFINANCE
Div & Yield %:0.3
Market Cap (Rs Cr.):199643.21
P/E(TTM):40.89
EPS(TTM):81.02
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 3,239.75 
Jul 13,2020 01:47:00 PM
3,242.00 
Jul 13,2020 01:44:58 PM
Today's Change (Rs) -73.35 (-2.21%)  -72.15 (-2.18%) 
Open (Rs) 3,364.00 3,360.00
Prev Close (Rs) 3,313.10 3,314.15
Volume 324,671 9,709,972
Today's Range (Rs) 3,380.00 - 3,228.80 3,378.00 - 3,228.05
52-Week Range (Rs) 4,923.20 - 1,783.10 4,923.40 - 1,783.00
Buy(Size) 3,239.60(×4) 3,241.90(×1)
Sell(Size) 3,241.30(×5) 3,242.00(×179)
Adani Ports & Special Economic Zone Ltd     333.30   Down   -1.65 (-0.49%)   Asian Paints Ltd     1,712.60   Up   9.10 (0.53%)   Axis Bank Ltd     437.30   Down   -2.30 (-0.52%)   Bajaj Auto Ltd     2,900.35   Up   5.65 (0.20%)   Bajaj Finance Ltd     3,251.80   Down   -62.35 (-1.88%)   Bajaj Finserv Ltd     6,435.00   Down   -48.80 (-0.75%)   Bharat Petroleum Corporation Ltd     381.50   Up   5.15 (1.37%)   Bharti Airtel Ltd     578.15   Up   3.45 (0.60%)   Bharti Infratel Ltd     210.05   Up   1.00 (0.48%)   Britannia Industries Ltd     3,799.00   Up   72.35 (1.94%)   Cipla Ltd     638.40   Down   -0.50 (-0.08%)   Coal India Ltd     130.70   Down   -0.50 (-0.38%)   Dr Reddys Laboratories Ltd     3,901.00   Down   -4.45 (-0.11%)   Eicher Motors Ltd     19,566.00   Up   118.15 (0.61%)   GAIL (India) Ltd     101.15   Down   -1.25 (-1.22%)   Grasim Industries Ltd     612.45   Up   1.00 (0.16%)   HCL Technologies Ltd     600.45   Up   18.20 (3.13%)   HDFC Bank Ltd     1,082.70   Down   -22.40 (-2.03%)   Hero Honda Motors Ltd     2,697.25   Up   16.00 (0.60%)   Hindalco Industries Ltd     167.55   Up   3.85 (2.35%)   Hindustan Unilever Ltd     2,267.65   Up   43.85 (1.97%)   Housing Development Finance Corporation Ltd     1,852.10   Down   -33.90 (-1.80%)   ICICI Bank Ltd     355.60   Down   -4.75 (-1.32%)   Indian Oil Corporation Ltd     87.25   Up   1.10 (1.28%)   IndusInd Bank Ltd     537.75   Down   -1.50 (-0.28%)   Infosys Technologies Ltd     793.40   Up   11.55 (1.48%)   ITC Ltd     197.40   Up   3.05 (1.57%)   JSW Steel Ltd     197.00   Up   3.70 (1.91%)   Kotak Mahindra Bank Ltd     1,334.25   Down   -15.10 (-1.12%)   Larsen & Toubro Ltd     933.35   Up   1.20 (0.13%)   Mahindra & Mahindra Ltd     556.75   Up   1.90 (0.34%)   Maruti Suzuki India Ltd     5,985.00   Up   29.35 (0.49%)   Nestle India Ltd     17,030.00   Up   196.90 (1.17%)   NIFTY (S&P CNX)     10,790.70   Up   22.65 (0.21%)   NTPC Ltd     90.35   Down   -0.05 (-0.06%)   Oil & Natural Gas Corpn Ltd     78.80   Up   0.25 (0.32%)   Power Grid Corporation of India Ltd     169.50   Down   -3.10 (-1.80%)   Reliance Industries Ltd     1,916.20   Up   38.15 (2.03%)   Shree Cement Ltd     22,360.00   Up   64.60 (0.29%)   State Bank of India     193.20   Down   -2.40 (-1.23%)   Sun Pharmaceuticals Industries Ltd     499.85   Up   5.95 (1.20%)   Tata Consultancy Services Ltd     2,226.30   Up   3.95 (0.18%)   Tata Motors Ltd     108.75   Up   1.15 (1.07%)   Tata Steel Ltd     340.90   Up   2.20 (0.65%)   Tech Mahindra Ltd     591.95   Up   22.95 (4.03%)   Titan Company Ltd     964.60   Up   2.75 (0.29%)   UltraTech Cement Ltd     3,809.00   Up   10.50 (0.28%)   UPL Ltd     438.90   Up   2.40 (0.55%)   Vedanta Ltd     112.80   Up   2.45 (2.22%)   Wipro Ltd     226.00   Up   3.90 (1.76%)   Zee Entertainment Enterprises Ltd     172.85   Up   2.75 (1.62%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?