• Sensex   36957.92   -648.97  sensex_dwn_arr
  • Nifty   10892.60   -180.85   sensex_dwn_arr
  • Bank Nifty   21080.80   -2.58   sensex_dwn_arr
  • BSE Midcap   13715.30   -0.32  sensex_dwn_arr
  • USDINR   75.37   0.48   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547
ISIN Demat:INE029A01011
Book Value(Rs):154.05
NSE Symbol:BPCL
Div & Yield %:3.62
Market Cap (Rs Cr.):89763.68
P/E(TTM):24.93
EPS(TTM):16.6
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 418.50 
Aug 03,2020 03:20:00 PM
417.55 
Aug 03,2020 03:14:59 PM
Today's Change (Rs) 4.70 (1.14%)  3.75 (0.91%) 
Open (Rs) 413.80 414.00
Prev Close (Rs) 413.80 413.80
Volume 1,019,650 13,773,808
Today's Range (Rs) 428.00 - 408.50 428.25 - 408.15
52-Week Range (Rs) 549.70 - 252.00 549.00 - 252.00
Buy(Size) 418.40(×20) 417.55(×324)
Sell(Size) 418.50(×22) 417.65(×25)
Adani Ports & Special Economic Zone Ltd     310.95   Down   -4.25 (-1.35%)   Asian Paints Ltd     1,710.00   Down   -5.50 (-0.32%)   Axis Bank Ltd     417.05   Down   -14.60 (-3.38%)   Bajaj Auto Ltd     2,915.40   Down   -89.55 (-2.98%)   Bajaj Finance Ltd     3,171.15   Down   -80.15 (-2.47%)   Bajaj Finserv Ltd     6,097.50   Down   -108.40 (-1.75%)   Bharat Petroleum Corporation Ltd     417.55   Up   3.75 (0.91%)   Bharti Airtel Ltd     547.35   Down   -7.50 (-1.35%)   Bharti Infratel Ltd     188.50   Down   -3.60 (-1.87%)   Britannia Industries Ltd     3,774.20   Down   -49.40 (-1.29%)   Cipla Ltd     710.45   Down   -9.70 (-1.35%)   Coal India Ltd     128.25   Down   -1.00 (-0.77%)   Dr Reddys Laboratories Ltd     4,529.50   Up   8.45 (0.19%)   Eicher Motors Ltd     20,755.75   Up   117.05 (0.57%)   GAIL (India) Ltd     93.90   Down   -2.75 (-2.85%)   Grasim Industries Ltd     633.00   Down   -0.05 (-0.01%)   HCL Technologies Ltd     705.15   Down   -0.05 (-0.01%)   HDFC Bank Ltd     1,002.05   Down   -30.75 (-2.98%)   HDFC Life Insurance Company Ltd     603.35   Down   -23.75 (-3.79%)   Hero Honda Motors Ltd     2,626.00   Down   -50.50 (-1.89%)   Hindalco Industries Ltd     161.50   Down   -1.60 (-0.98%)   Hindustan Unilever Ltd     2,204.35   Down   -5.55 (-0.25%)   Housing Development Finance Corporation Ltd     1,739.85   Down   -42.10 (-2.36%)   ICICI Bank Ltd     343.30   Down   -3.50 (-1.01%)   Indian Oil Corporation Ltd     86.50   Down   -1.95 (-2.20%)   IndusInd Bank Ltd     503.25   Down   -20.50 (-3.91%)   Infosys Technologies Ltd     957.10   Down   -8.90 (-0.92%)   ITC Ltd     192.70   Down   -1.45 (-0.75%)   JSW Steel Ltd     220.65   Up   0.40 (0.18%)   Kotak Mahindra Bank Ltd     1,311.40   Down   -54.35 (-3.98%)   Larsen & Toubro Ltd     916.70   Up   3.25 (0.36%)   Mahindra & Mahindra Ltd     597.25   Down   -9.20 (-1.52%)   Maruti Suzuki India Ltd     6,159.00   Down   -103.75 (-1.66%)   Nestle India Ltd     16,531.80   Up   9.60 (0.06%)   NIFTY (S&P CNX)     10,892.60   Down   -180.85 (-1.63%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.00   Down   -2.30 (-2.94%)   Power Grid Corporation of India Ltd     178.90   Up   0.60 (0.34%)   Reliance Industries Ltd     2,007.00   Down   -60.10 (-2.91%)   Shree Cement Ltd     21,734.55   Up   23.40 (0.11%)   State Bank of India     192.15   Up   0.70 (0.37%)   Sun Pharmaceuticals Industries Ltd     519.45   Down   -12.25 (-2.30%)   Tata Consultancy Services Ltd     2,254.30   Down   -27.10 (-1.19%)   Tata Motors Ltd     113.40   Up   8.75 (8.36%)   Tata Steel Ltd     373.90   Up   7.60 (2.07%)   Tech Mahindra Ltd     673.50   Down   -8.15 (-1.20%)   Titan Company Ltd     1,079.95   Up   36.70 (3.52%)   UltraTech Cement Ltd     4,045.25   Down   -72.05 (-1.75%)   UPL Ltd     452.95   Down   -25.20 (-5.27%)   Wipro Ltd     281.70   Up   0.75 (0.27%)   Zee Entertainment Enterprises Ltd     135.00   Down   -3.75 (-2.70%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?