• Sensex   36882.39   -177.98  sensex_dwn_arr
  • Nifty   10856.85   -61.85   sensex_dwn_arr
  • Bank Nifty   27490.70   -0.82   sensex_dwn_arr
  • BSE Midcap   13200.98   -0.44  sensex_dwn_arr
  • USDINR   71.74   0.21   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454
ISIN Demat:INE397D01024
Book Value(Rs):240.26
NSE Symbol:BHARTIARTL
Div & Yield %:0.55
Market Cap (Rs Cr.):182005.03
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 355.20 
Aug 22,2019 12:58:00 PM
355.30 
Aug 22,2019 12:54:58 PM
Today's Change (Rs) 0.55 (0.16%)  0.40 (0.11%) 
Open (Rs) 352.85 355.00
Prev Close (Rs) 354.65 354.90
Volume 46,471 1,421,607
Today's Range (Rs) 357.05 - 351.90 357.20 - 351.10
52-Week Range (Rs) 378.75 - 254.29 378.75 - 254.20
Buy(Size) 355.15(×244) 355.20(×33)
Sell(Size) 355.30(×55) 355.30(×1474)
Adani Ports & Special Economic Zone Ltd     346.75   Down   -3.95 (-1.13%)   Asian Paints Ltd     1,577.00   Down   -12.15 (-0.76%)   Axis Bank Ltd     667.85   Up   3.15 (0.47%)   Bajaj Auto Ltd     2,760.30   Down   -4.50 (-0.16%)   Bajaj Finance Ltd     3,230.20   Down   -31.25 (-0.96%)   Bajaj Finserv Ltd     6,923.00   Down   -222.85 (-3.12%)   Bharat Petroleum Corporation Ltd     318.25   Down   -9.55 (-2.91%)   Bharti Airtel Ltd     355.30   Up   0.40 (0.11%)   Bharti Infratel Ltd     247.35   Down   -0.90 (-0.36%)   Britannia Industries Ltd     2,463.10   Up   78.60 (3.30%)   Cipla Ltd     465.00   Down   -3.05 (-0.65%)   Coal India Ltd     181.60   Down   -7.20 (-3.81%)   Dr Reddys Laboratories Ltd     2,556.15   Up   53.15 (2.12%)   Eicher Motors Ltd     15,703.40   Down   -297.10 (-1.86%)   GAIL (India) Ltd     124.40   Up   1.90 (1.55%)   Grasim Industries Ltd     702.40   Up   3.60 (0.52%)   HCL Technologies Ltd     1,083.20   Up   13.05 (1.22%)   HDFC Bank Ltd     2,211.35   Down   -14.50 (-0.65%)   Hero Honda Motors Ltd     2,671.00   Down   -43.25 (-1.59%)   Hindalco Industries Ltd     177.75   Up   0.70 (0.40%)   Hindustan Unilever Ltd     1,879.80   Up   29.80 (1.61%)   Housing Development Finance Corporation Ltd     2,040.85   Down   -26.05 (-1.26%)   ICICI Bank Ltd     405.40   Down   -6.65 (-1.61%)   Indiabulls Housing Finance Ltd     450.90   Down   -32.65 (-6.75%)   Indian Oil Corporation Ltd     119.65   Down   -1.40 (-1.16%)   IndusInd Bank Ltd     1,341.65   Down   -25.55 (-1.87%)   Infosys Technologies Ltd     798.80   Down   -0.65 (-0.08%)   ITC Ltd     243.90   Up   2.45 (1.01%)   JSW Steel Ltd     218.60   Down   -0.40 (-0.18%)   Kotak Mahindra Bank Ltd     1,497.60   Down   -8.15 (-0.54%)   Larsen & Toubro Ltd     1,295.20   Down   -15.45 (-1.18%)   Mahindra & Mahindra Ltd     520.95   Up   0.05 (0.01%)   Maruti Suzuki India Ltd     6,251.35   Up   22.45 (0.36%)   NIFTY (S&P CNX)     10,845.30   Down   -73.40 (-0.67%)   NTPC Ltd     116.50   Down   -1.40 (-1.19%)   Oil & Natural Gas Corpn Ltd     120.10   Down   -1.10 (-0.91%)   Power Grid Corporation of India Ltd     205.10   Up   0.20 (0.10%)   Reliance Industries Ltd     1,245.90   Down   -25.05 (-1.97%)   State Bank of India     275.60   Down   -1.80 (-0.65%)   Sun Pharmaceuticals Industries Ltd     417.90   Up   0.90 (0.22%)   Tata Consultancy Services Ltd     2,222.65   Up   36.45 (1.67%)   Tata Motors Ltd     111.10   Down   -1.30 (-1.16%)   Tata Steel Ltd     341.00   Down   -2.00 (-0.58%)   Tech Mahindra Ltd     681.00   Up   8.20 (1.22%)   Titan Company Ltd     1,067.00   Up   1.70 (0.16%)   UltraTech Cement Ltd     3,896.90   Down   -24.50 (-0.62%)   UPL Ltd     518.15   Down   -17.75 (-3.31%)   Vedanta Ltd     134.90   Down   -5.05 (-3.61%)   Wipro Ltd     252.60   Up   0.20 (0.08%)   Yes Bank Ltd     61.00   Down   -4.40 (-6.73%)   Zee Entertainment Enterprises Ltd     340.10   Down   -4.10 (-1.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?