• Sensex   35689.25   274.80  sensex_up_arr
  • Nifty   10513.75   83.70   sensex_up_arr
  • Bank Nifty   22033.90   0.26   sensex_up_arr
  • BSE Midcap   13125.84   0.36  sensex_up_arr
  • USDINR   75.69   -0.15   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):75.05
NSE Symbol:INFRATEL
Div & Yield %:4.8
Market Cap (Rs Cr.):40450.93
P/E(TTM):23.17
EPS(TTM):9.44
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 219.20 
Jul 02,2020 10:42:00 AM
219.35 
Jul 02,2020 10:39:59 AM
Today's Change (Rs) 0.50 (0.23%)  0.70 (0.32%) 
Open (Rs) 219.00 219.50
Prev Close (Rs) 218.70 218.65
Volume 65,770 1,056,542
Today's Range (Rs) 222.00 - 218.35 222.20 - 218.25
52-Week Range (Rs) 295.75 - 121.25 296.50 - 120.05
Buy(Size) 219.05(×166) 219.25(×294)
Sell(Size) 219.20(×220) 219.35(×236)
Adani Ports & Special Economic Zone Ltd     345.90   Up   2.10 (0.61%)   Asian Paints Ltd     1,688.00   Down   0.00 (0.00%)   Axis Bank Ltd     424.95   Down   -8.30 (-1.92%)   Bajaj Auto Ltd     2,857.10   Up   15.05 (0.53%)   Bajaj Finance Ltd     2,949.00   Down   -4.90 (-0.17%)   Bajaj Finserv Ltd     6,188.10   Up   18.75 (0.30%)   Bharat Petroleum Corporation Ltd     381.45   Up   1.30 (0.34%)   Bharti Airtel Ltd     560.30   Up   0.15 (0.03%)   Bharti Infratel Ltd     219.35   Up   0.70 (0.32%)   Britannia Industries Ltd     3,551.20   Up   5.25 (0.15%)   Cipla Ltd     631.25   Up   4.15 (0.66%)   Coal India Ltd     133.45   Down   -0.40 (-0.30%)   Dr Reddys Laboratories Ltd     3,970.05   Up   58.60 (1.50%)   Eicher Motors Ltd     18,336.65   Down   -65.30 (-0.35%)   GAIL (India) Ltd     104.35   Up   1.40 (1.36%)   Grasim Industries Ltd     622.65   Up   8.30 (1.35%)   HCL Technologies Ltd     561.80   Up   10.05 (1.82%)   HDFC Bank Ltd     1,101.80   Up   17.20 (1.59%)   Hero Honda Motors Ltd     2,618.00   Up   70.55 (2.77%)   Hindalco Industries Ltd     148.10   Up   0.55 (0.37%)   Hindustan Unilever Ltd     2,165.60   Down   -4.80 (-0.22%)   Housing Development Finance Corporation Ltd     1,862.00   Up   26.85 (1.46%)   ICICI Bank Ltd     366.00   Up   1.95 (0.54%)   Indian Oil Corporation Ltd     87.75   Up   2.10 (2.45%)   IndusInd Bank Ltd     498.55   Up   6.10 (1.24%)   Infosys Technologies Ltd     756.15   Up   24.25 (3.31%)   ITC Ltd     203.10   Up   0.20 (0.10%)   JSW Steel Ltd     190.60   Down   -0.85 (-0.44%)   Kotak Mahindra Bank Ltd     1,348.10   Down   -8.65 (-0.64%)   Larsen & Toubro Ltd     930.00   Up   5.70 (0.62%)   Mahindra & Mahindra Ltd     514.05   Up   15.10 (3.03%)   Maruti Suzuki India Ltd     5,816.00   Up   12.90 (0.22%)   Nestle India Ltd     16,833.65   Up   34.80 (0.21%)   NIFTY (S&P CNX)     10,522.05   Up   92.00 (0.88%)   NTPC Ltd     93.55   Down   -0.05 (-0.05%)   Oil & Natural Gas Corpn Ltd     82.50   Up   2.05 (2.55%)   Power Grid Corporation of India Ltd     172.80   Down   -0.65 (-0.37%)   Reliance Industries Ltd     1,750.90   Up   13.30 (0.77%)   Shree Cement Ltd     22,743.85   Up   80.35 (0.35%)   State Bank of India     185.55   Up   0.75 (0.41%)   Sun Pharmaceuticals Industries Ltd     471.50   Up   3.35 (0.72%)   Tata Consultancy Services Ltd     2,140.90   Up   48.85 (2.34%)   Tata Motors Ltd     101.35   Up   0.60 (0.60%)   Tata Steel Ltd     325.45   Up   1.75 (0.54%)   Tech Mahindra Ltd     552.45   Up   6.55 (1.20%)   Titan Company Ltd     960.40   Up   12.20 (1.29%)   UltraTech Cement Ltd     3,910.40   Up   11.80 (0.30%)   UPL Ltd     443.55   Down   -3.40 (-0.76%)   Vedanta Ltd     106.70   Down   -1.00 (-0.93%)   Wipro Ltd     223.45   Up   4.40 (2.01%)   Zee Entertainment Enterprises Ltd     175.75   Up   0.35 (0.20%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?