• Sensex   40503.89   -203.42  sensex_dwn_arr
  • Nifty   11887.90   -49.75   sensex_dwn_arr
  • Bank Nifty   24475.50   -0.65   sensex_dwn_arr
  • BSE Midcap   14822.15   0.09  sensex_up_arr
  • USDINR   73.67   -0.14   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):72.83
NSE Symbol:INFRATEL
Div & Yield %:5.45
Market Cap (Rs Cr.):35604.96
P/E(TTM):16.78
EPS(TTM):11.47
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 192.40 
Oct 22,2020 12:30:00 PM
193.45 
Oct 22,2020 12:24:59 PM
Today's Change (Rs) -0.10 (-0.05%)  0.70 (0.36%) 
Open (Rs) 192.80 192.75
Prev Close (Rs) 192.50 192.75
Volume 106,828 3,361,016
Today's Range (Rs) 194.50 - 190.80 194.55 - 190.75
52-Week Range (Rs) 295.75 - 121.25 296.50 - 120.05
Buy(Size) 192.65(×654) 193.30(×432)
Sell(Size) 192.85(×186) 193.45(×4620)
Adani Ports & Special Economic Zone Ltd     360.70   Up   5.35 (1.51%)   Asian Paints Ltd     2,089.65   Down   -24.65 (-1.17%)   Axis Bank Ltd     503.50   Up   2.05 (0.41%)   Bajaj Auto Ltd     3,002.00   Down   -16.00 (-0.53%)   Bajaj Finance Ltd     3,279.15   Up   46.30 (1.43%)   Bajaj Finserv Ltd     5,923.45   Up   19.30 (0.33%)   Bharat Petroleum Corporation Ltd     348.20   Down   -1.35 (-0.39%)   Bharti Airtel Ltd     428.00   Up   9.00 (2.15%)   Britannia Industries Ltd     3,451.40   Up   54.15 (1.59%)   Cipla Ltd     756.95   Down   -10.15 (-1.32%)   Coal India Ltd     114.70   Down   -0.40 (-0.35%)   Divis Laboratories Ltd     3,050.00   Down   -28.95 (-0.94%)   Dr Reddys Laboratories Ltd     4,974.70   Down   -72.05 (-1.43%)   Eicher Motors Ltd     2,154.55   Down   -26.80 (-1.23%)   GAIL (India) Ltd     87.85   Up   0.20 (0.23%)   Grasim Industries Ltd     788.00   Down   -3.75 (-0.47%)   HCL Technologies Ltd     868.30   Down   -2.75 (-0.32%)   HDFC Bank Ltd     1,236.45   Down   -10.25 (-0.82%)   HDFC Life Insurance Company Ltd     560.00   Down   -2.70 (-0.48%)   Hero Honda Motors Ltd     3,121.05   Down   -57.30 (-1.80%)   Hindalco Industries Ltd     187.35   Up   1.40 (0.75%)   Hindustan Unilever Ltd     2,164.60   Up   1.45 (0.07%)   Housing Development Finance Corporation Ltd     2,037.00   Down   -11.75 (-0.57%)   ICICI Bank Ltd     414.60   Down   -5.70 (-1.36%)   Indian Oil Corporation Ltd     76.90   Up   0.90 (1.18%)   IndusInd Bank Ltd     616.40   Down   -11.70 (-1.86%)   Infosys Technologies Ltd     1,138.10   Down   -10.25 (-0.89%)   ITC Ltd     168.30   Up   0.65 (0.39%)   JSW Steel Ltd     324.80   Up   1.85 (0.57%)   Kotak Mahindra Bank Ltd     1,390.00   Down   -3.30 (-0.24%)   Larsen & Toubro Ltd     934.80   Up   10.35 (1.12%)   Mahindra & Mahindra Ltd     600.80   Down   -0.05 (-0.01%)   Maruti Suzuki India Ltd     6,795.60   Down   -66.25 (-0.97%)   Nestle India Ltd     15,823.95   Down   -206.90 (-1.29%)   NIFTY (S&P CNX)     11,887.90   Down   -49.75 (-0.42%)   NTPC Ltd     82.65   Up   0.35 (0.43%)   Oil & Natural Gas Corpn Ltd     68.90   Up   1.10 (1.62%)   Power Grid Corporation of India Ltd     163.60   Down   -0.15 (-0.09%)   Reliance Industries Ltd     2,107.40   Down   -17.20 (-0.81%)   SBI Life Insurance Company Ltd     773.00   Down   -12.35 (-1.57%)   Shree Cement Ltd     20,962.80   Down   -184.70 (-0.87%)   State Bank of India     203.15   Down   -0.60 (-0.29%)   Sun Pharmaceuticals Industries Ltd     484.90   Down   -5.30 (-1.08%)   Tata Consultancy Services Ltd     2,667.55   Down   -7.85 (-0.29%)   Tata Motors Ltd     132.05   Up   1.80 (1.38%)   Tata Steel Ltd     410.90   Up   6.85 (1.70%)   Tech Mahindra Ltd     833.85   Down   -12.05 (-1.42%)   Titan Company Ltd     1,249.75   Up   5.05 (0.41%)   UltraTech Cement Ltd     4,606.00   Down   -23.10 (-0.50%)   UPL Ltd     456.20   Up   2.00 (0.44%)   Wipro Ltd     343.70   Up   0.25 (0.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?