• Sensex   40627.77   158.07  sensex_up_arr
  • Nifty   11987.10   47.00   sensex_up_arr
  • Bank Nifty   31267.35   0.10   sensex_up_arr
  • BSE Midcap   14847.07   0.11  sensex_up_arr
  • USDINR   71.87   0.16   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454
ISIN Demat:INE397D01024
Book Value(Rs):189.06
NSE Symbol:BHARTIARTL
Div & Yield %:0.44
Market Cap (Rs Cr.):225421.42
P/E(TTM):97.83
EPS(TTM):4.49
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 434.10 
Nov 20,2019 02:48:00 PM
435.00 
Nov 20,2019 02:44:59 PM
Today's Change (Rs) -5.15 (-1.17%)  -4.35 (-0.99%) 
Open (Rs) 446.95 448.30
Prev Close (Rs) 439.25 439.35
Volume 2,112,462 50,826,038
Today's Range (Rs) 452.95 - 433.45 452.95 - 434.30
52-Week Range (Rs) 452.95 - 259.11 452.95 - 258.93
Buy(Size) 433.70(×1054) 434.95(×50)
Sell(Size) 434.00(×292) 435.00(×10257)
Adani Ports & Special Economic Zone Ltd     367.00   Up   2.95 (0.81%)   Asian Paints Ltd     1,723.05   Up   1.70 (0.10%)   Axis Bank Ltd     747.50   Down   -0.30 (-0.04%)   Bajaj Auto Ltd     3,155.00   Down   -6.05 (-0.19%)   Bajaj Finance Ltd     4,141.00   Up   5.25 (0.13%)   Bajaj Finserv Ltd     9,122.35   Down   -30.45 (-0.33%)   Bharat Petroleum Corporation Ltd     536.80   Up   17.85 (3.44%)   Bharti Airtel Ltd     435.00   Down   -4.35 (-0.99%)   Bharti Infratel Ltd     239.00   Down   -11.55 (-4.61%)   Britannia Industries Ltd     3,084.55   Down   -35.80 (-1.15%)   Cipla Ltd     482.70   Up   10.60 (2.25%)   Coal India Ltd     202.95   Up   3.35 (1.68%)   Dr Reddys Laboratories Ltd     2,849.85   Up   106.85 (3.90%)   Eicher Motors Ltd     21,459.55   Down   -287.80 (-1.32%)   GAIL (India) Ltd     124.10   Down   -1.00 (-0.80%)   Grasim Industries Ltd     788.45   Up   2.30 (0.29%)   HCL Technologies Ltd     1,135.00   Up   0.35 (0.03%)   HDFC Bank Ltd     1,271.00   Down   -0.90 (-0.07%)   Hero Honda Motors Ltd     2,455.15   Down   -13.80 (-0.56%)   Hindalco Industries Ltd     191.05   Down   -1.30 (-0.68%)   Hindustan Unilever Ltd     2,023.55   Down   -14.20 (-0.70%)   Housing Development Finance Corporation Ltd     2,205.90   Down   -6.20 (-0.28%)   ICICI Bank Ltd     494.00   Up   0.50 (0.10%)   Indian Oil Corporation Ltd     129.95   Down   -3.05 (-2.29%)   IndusInd Bank Ltd     1,454.00   Up   61.25 (4.40%)   Infosys Technologies Ltd     713.35   Up   0.50 (0.07%)   ITC Ltd     249.80   Up   0.50 (0.20%)   JSW Steel Ltd     248.45   Up   0.55 (0.22%)   Kotak Mahindra Bank Ltd     1,605.35   Down   -18.45 (-1.14%)   Larsen & Toubro Ltd     1,382.35   Up   16.60 (1.22%)   Mahindra & Mahindra Ltd     559.60   Down   -1.05 (-0.19%)   Maruti Suzuki India Ltd     7,140.05   Up   94.60 (1.34%)   Nestle India Ltd     14,085.95   Down   -31.15 (-0.22%)   NIFTY (S&P CNX)     11,991.80   Up   51.70 (0.43%)   NTPC Ltd     117.25   Down   -0.10 (-0.09%)   Oil & Natural Gas Corpn Ltd     133.50   Up   0.25 (0.19%)   Power Grid Corporation of India Ltd     196.50   Up   1.05 (0.54%)   Reliance Industries Ltd     1,548.45   Up   38.70 (2.56%)   State Bank of India     326.55   Down   -3.85 (-1.17%)   Sun Pharmaceuticals Industries Ltd     451.50   Up   25.60 (6.01%)   Tata Consultancy Services Ltd     2,114.30   Up   5.50 (0.26%)   Tata Motors Ltd     167.15   Down   -0.60 (-0.36%)   Tata Steel Ltd     400.65   Down   -1.10 (-0.27%)   Tech Mahindra Ltd     769.75   Up   6.60 (0.86%)   Titan Company Ltd     1,163.45   Up   0.25 (0.02%)   UltraTech Cement Ltd     4,116.00   Up   15.85 (0.39%)   UPL Ltd     548.80   Down   -2.45 (-0.44%)   Vedanta Ltd     140.95   Down   -0.75 (-0.53%)   Wipro Ltd     249.25   Down   -1.15 (-0.46%)   Yes Bank Ltd     64.30   Up   0.15 (0.23%)   Zee Entertainment Enterprises Ltd     298.80   Up   12.95 (4.53%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?