• Sensex   35858.75   444.30  sensex_up_arr
  • Nifty   10542.10   112.05   sensex_up_arr
  • Bank Nifty   22084.50   0.49   sensex_up_arr
  • BSE Midcap   13176.68   0.75  sensex_up_arr
  • USDINR   75.66   -0.19   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):75.05
NSE Symbol:INFRATEL
Div & Yield %:4.8
Market Cap (Rs Cr.):40450.93
P/E(TTM):23.17
EPS(TTM):9.44
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 220.70 
Jul 02,2020 12:10:00 PM
220.20 
Jul 02,2020 12:04:58 PM
Today's Change (Rs) 2.00 (0.91%)  1.55 (0.71%) 
Open (Rs) 219.00 219.50
Prev Close (Rs) 218.70 218.65
Volume 94,391 1,456,680
Today's Range (Rs) 222.00 - 218.35 222.20 - 218.25
52-Week Range (Rs) 295.75 - 121.25 296.50 - 120.05
Buy(Size) 220.70(×126) 220.20(×6022)
Sell(Size) 220.85(×139) 220.30(×50)
Adani Ports & Special Economic Zone Ltd     346.40   Up   2.60 (0.76%)   Asian Paints Ltd     1,674.55   Down   -13.45 (-0.80%)   Axis Bank Ltd     424.80   Down   -8.45 (-1.95%)   Bajaj Auto Ltd     2,889.85   Up   47.80 (1.68%)   Bajaj Finance Ltd     2,968.20   Up   14.30 (0.48%)   Bajaj Finserv Ltd     6,187.50   Up   18.15 (0.29%)   Bharat Petroleum Corporation Ltd     389.70   Up   9.55 (2.51%)   Bharti Airtel Ltd     565.00   Up   4.85 (0.87%)   Bharti Infratel Ltd     220.20   Up   1.55 (0.71%)   Britannia Industries Ltd     3,530.70   Down   -15.25 (-0.43%)   Cipla Ltd     629.40   Up   2.30 (0.37%)   Coal India Ltd     133.35   Down   -0.50 (-0.37%)   Dr Reddys Laboratories Ltd     3,920.30   Up   8.85 (0.23%)   Eicher Motors Ltd     18,148.55   Down   -253.40 (-1.38%)   GAIL (India) Ltd     104.25   Up   1.30 (1.26%)   Grasim Industries Ltd     616.80   Up   2.45 (0.40%)   HCL Technologies Ltd     562.50   Up   10.75 (1.95%)   HDFC Bank Ltd     1,097.50   Up   12.90 (1.19%)   Hero Honda Motors Ltd     2,672.60   Up   125.15 (4.91%)   Hindalco Industries Ltd     147.50   Down   -0.05 (-0.03%)   Hindustan Unilever Ltd     2,153.95   Down   -16.45 (-0.76%)   Housing Development Finance Corporation Ltd     1,877.25   Up   42.10 (2.29%)   ICICI Bank Ltd     366.00   Up   1.95 (0.54%)   Indian Oil Corporation Ltd     88.40   Up   2.75 (3.21%)   IndusInd Bank Ltd     500.00   Up   7.55 (1.53%)   Infosys Technologies Ltd     759.00   Up   27.10 (3.70%)   ITC Ltd     203.70   Up   0.80 (0.39%)   JSW Steel Ltd     192.20   Up   0.75 (0.39%)   Kotak Mahindra Bank Ltd     1,359.70   Up   2.95 (0.22%)   Larsen & Toubro Ltd     929.75   Up   5.45 (0.59%)   Mahindra & Mahindra Ltd     521.55   Up   22.60 (4.53%)   Maruti Suzuki India Ltd     5,868.25   Up   65.15 (1.12%)   Nestle India Ltd     16,711.05   Down   -87.80 (-0.52%)   NIFTY (S&P CNX)     10,542.10   Up   112.05 (1.07%)   NTPC Ltd     93.40   Down   -0.20 (-0.21%)   Oil & Natural Gas Corpn Ltd     83.25   Up   2.80 (3.48%)   Power Grid Corporation of India Ltd     174.00   Up   0.55 (0.32%)   Reliance Industries Ltd     1,755.30   Up   17.70 (1.02%)   Shree Cement Ltd     22,654.70   Down   -8.80 (-0.04%)   State Bank of India     185.80   Up   1.00 (0.54%)   Sun Pharmaceuticals Industries Ltd     472.85   Up   4.70 (1.00%)   Tata Consultancy Services Ltd     2,148.95   Up   56.90 (2.72%)   Tata Motors Ltd     101.55   Up   0.80 (0.79%)   Tata Steel Ltd     327.45   Up   3.75 (1.16%)   Tech Mahindra Ltd     556.00   Up   10.10 (1.85%)   Titan Company Ltd     959.45   Up   11.25 (1.19%)   UltraTech Cement Ltd     3,891.00   Down   -7.60 (-0.19%)   UPL Ltd     442.65   Down   -4.30 (-0.96%)   Vedanta Ltd     106.30   Down   -1.40 (-1.30%)   Wipro Ltd     224.30   Up   5.25 (2.40%)   Zee Entertainment Enterprises Ltd     175.90   Up   0.50 (0.29%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?