• Sensex   48808.08   -226.59  sensex_dwn_arr
  • Nifty   14330.65   -103.05   sensex_dwn_arr
  • Bank Nifty   31986.40   -0.81   sensex_dwn_arr
  • BSE Midcap   18561.32   -1.81  sensex_dwn_arr
  • USDINR   73.36   0.28   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825
ISIN Demat:INE216A01030
Book Value(Rs):103.15
NSE Symbol:BRITANNIA
Div & Yield %:0.97
Market Cap (Rs Cr.):86942.62
P/E(TTM):50.55
EPS(TTM):71.4
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 3,619.25 
Jan 18,2021 02:43:00 PM
3,621.00 
Jan 18,2021 02:39:59 PM
Today's Change (Rs) 9.70 (0.27%)  11.95 (0.33%) 
Open (Rs) 3,607.00 3,609.05
Prev Close (Rs) 3,609.55 3,609.05
Volume 39,248 684,281
Today's Range (Rs) 3,662.95 - 3,573.25 3,665.00 - 3,575.00
52-Week Range (Rs) 4,015.00 - 2,100.55 4,010.00 - 2,100.00
Buy(Size) 3,620.45(×3) 3,620.25(×18)
Sell(Size) 3,621.50(×4) 3,621.00(×179)
Adani Ports & Special Economic Zone Ltd     515.80   Down   -12.15 (-2.30%)   Asian Paints Ltd     2,579.45   Down   -11.45 (-0.44%)   Axis Bank Ltd     662.20   Down   -12.65 (-1.87%)   Bajaj Auto Ltd     3,582.50   Up   2.20 (0.06%)   Bajaj Finance Ltd     4,745.85   Down   -137.75 (-2.82%)   Bajaj Finserv Ltd     8,352.55   Down   -283.55 (-3.28%)   Bharat Petroleum Corporation Ltd     409.35   Down   -5.25 (-1.27%)   Bharti Airtel Ltd     589.70   Down   -12.95 (-2.15%)   Britannia Industries Ltd     3,624.90   Up   15.85 (0.44%)   Cipla Ltd     808.20   Down   -15.50 (-1.88%)   Coal India Ltd     139.50   Down   -3.75 (-2.62%)   Divis Laboratories Ltd     3,592.65   Down   -52.15 (-1.43%)   Dr Reddys Laboratories Ltd     5,099.20   Down   -113.60 (-2.18%)   Eicher Motors Ltd     2,878.70   Up   21.40 (0.75%)   GAIL (India) Ltd     138.30   Down   -0.20 (-0.14%)   Grasim Industries Ltd     1,006.10   Down   -26.95 (-2.61%)   HCL Technologies Ltd     988.60   Down   -1.20 (-0.12%)   HDFC Bank Ltd     1,492.45   Up   25.80 (1.76%)   HDFC Life Insurance Company Ltd     694.80   Down   -10.05 (-1.43%)   Hero Honda Motors Ltd     3,176.55   Down   -26.45 (-0.83%)   Hindalco Industries Ltd     243.85   Down   -9.50 (-3.75%)   Hindustan Unilever Ltd     2,349.80   Down   -1.35 (-0.06%)   Housing Development Finance Corporation Ltd     2,569.25   Down   -63.50 (-2.41%)   ICICI Bank Ltd     537.00   Down   -6.00 (-1.10%)   Indian Oil Corporation Ltd     99.10   Down   -2.20 (-2.17%)   IndusInd Bank Ltd     939.05   Down   -26.85 (-2.78%)   Infosys Technologies Ltd     1,316.00   Down   -28.95 (-2.15%)   ITC Ltd     220.95   Up   3.10 (1.42%)   JSW Steel Ltd     383.90   Down   -10.30 (-2.61%)   Kotak Mahindra Bank Ltd     1,846.70   Down   -17.20 (-0.92%)   Larsen & Toubro Ltd     1,344.65   Down   -9.50 (-0.70%)   Mahindra & Mahindra Ltd     809.30   Down   -10.35 (-1.26%)   Maruti Suzuki India Ltd     7,871.00   Down   -153.75 (-1.92%)   Nestle India Ltd     17,716.90   Down   -117.10 (-0.66%)   NIFTY (S&P CNX)     14,343.75   Down   -89.95 (-0.62%)   NTPC Ltd     98.00   Down   -2.45 (-2.44%)   Oil & Natural Gas Corpn Ltd     97.60   Down   -3.80 (-3.75%)   Power Grid Corporation of India Ltd     196.70   Down   -6.30 (-3.10%)   Reliance Industries Ltd     1,992.00   Up   54.55 (2.82%)   SBI Life Insurance Company Ltd     900.70   Down   -9.55 (-1.05%)   Shree Cement Ltd     23,823.05   Down   -590.75 (-2.42%)   State Bank of India     296.45   Down   -7.40 (-2.44%)   Sun Pharmaceuticals Industries Ltd     583.50   Down   -20.80 (-3.44%)   Tata Consultancy Services Ltd     3,234.15   Up   0.80 (0.02%)   Tata Motors Ltd     249.95   Down   -10.35 (-3.98%)   Tata Steel Ltd     674.50   Down   -31.40 (-4.45%)   Tech Mahindra Ltd     1,001.10   Down   -6.20 (-0.62%)   Titan Company Ltd     1,501.00   Up   23.75 (1.61%)   UltraTech Cement Ltd     5,402.90   Down   -49.35 (-0.91%)   UPL Ltd     548.80   Up   26.25 (5.02%)   Wipro Ltd     437.35   Down   -1.20 (-0.27%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?