• Sensex   40584.67   -122.64  sensex_dwn_arr
  • Nifty   11890.70   -46.95   sensex_dwn_arr
  • Bank Nifty   24506.60   -0.52   sensex_dwn_arr
  • BSE Midcap   14806.14   -0.02  sensex_dwn_arr
  • USDINR   73.64   -0.18   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825
ISIN Demat:INE216A01030
Book Value(Rs):103.21
NSE Symbol:BRITANNIA
Div & Yield %:1.03
Market Cap (Rs Cr.):81679.41
P/E(TTM):47.5
EPS(TTM):71.44
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 3,449.25 
Oct 22,2020 10:54:00 AM
3,457.90 
Oct 22,2020 10:49:59 AM
Today's Change (Rs) 56.20 (1.66%)  60.65 (1.79%) 
Open (Rs) 3,410.00 3,410.00
Prev Close (Rs) 3,393.05 3,397.25
Volume 25,335 1,190,463
Today's Range (Rs) 3,494.70 - 3,410.00 3,493.35 - 3,410.00
52-Week Range (Rs) 4,015.00 - 2,100.55 4,010.00 - 2,100.00
Buy(Size) 3,449.95(×3) 3,456.75(×8)
Sell(Size) 3,451.10(×1) 3,457.90(×1)
Adani Ports & Special Economic Zone Ltd     361.70   Up   6.35 (1.79%)   Asian Paints Ltd     2,091.25   Down   -23.05 (-1.09%)   Axis Bank Ltd     503.10   Up   1.65 (0.33%)   Bajaj Auto Ltd     3,012.00   Down   -6.00 (-0.20%)   Bajaj Finance Ltd     3,269.70   Up   36.85 (1.14%)   Bajaj Finserv Ltd     5,929.05   Up   24.90 (0.42%)   Bharat Petroleum Corporation Ltd     345.75   Down   -3.80 (-1.09%)   Bharti Airtel Ltd     422.70   Up   3.70 (0.88%)   Britannia Industries Ltd     3,457.90   Up   60.65 (1.79%)   Cipla Ltd     751.85   Down   -15.25 (-1.99%)   Coal India Ltd     115.25   Up   0.15 (0.13%)   Divis Laboratories Ltd     3,058.00   Down   -20.95 (-0.68%)   Dr Reddys Laboratories Ltd     4,914.00   Down   -132.75 (-2.63%)   Eicher Motors Ltd     2,146.00   Down   -35.35 (-1.62%)   GAIL (India) Ltd     87.50   Down   -0.15 (-0.17%)   Grasim Industries Ltd     784.85   Down   -6.90 (-0.87%)   HCL Technologies Ltd     868.50   Down   -2.55 (-0.29%)   HDFC Bank Ltd     1,241.60   Down   -5.10 (-0.41%)   HDFC Life Insurance Company Ltd     562.85   Up   0.15 (0.03%)   Hero Honda Motors Ltd     3,128.00   Down   -50.35 (-1.58%)   Hindalco Industries Ltd     182.95   Down   -3.00 (-1.61%)   Hindustan Unilever Ltd     2,161.45   Down   -1.70 (-0.08%)   Housing Development Finance Corporation Ltd     2,055.00   Up   6.25 (0.31%)   ICICI Bank Ltd     415.55   Down   -4.75 (-1.13%)   Indian Oil Corporation Ltd     76.30   Up   0.30 (0.39%)   IndusInd Bank Ltd     619.25   Down   -8.85 (-1.41%)   Infosys Technologies Ltd     1,147.35   Down   -1.00 (-0.09%)   ITC Ltd     167.85   Up   0.20 (0.12%)   JSW Steel Ltd     321.50   Down   -1.45 (-0.45%)   Kotak Mahindra Bank Ltd     1,391.00   Down   -2.30 (-0.17%)   Larsen & Toubro Ltd     934.90   Up   10.45 (1.13%)   Mahindra & Mahindra Ltd     600.50   Down   -0.35 (-0.06%)   Maruti Suzuki India Ltd     6,795.65   Down   -66.20 (-0.96%)   Nestle India Ltd     15,827.40   Down   -203.45 (-1.27%)   NIFTY (S&P CNX)     11,890.70   Down   -46.95 (-0.39%)   NTPC Ltd     82.45   Up   0.15 (0.18%)   Oil & Natural Gas Corpn Ltd     68.75   Up   0.95 (1.40%)   Power Grid Corporation of India Ltd     162.15   Down   -1.60 (-0.98%)   Reliance Industries Ltd     2,098.25   Down   -26.35 (-1.24%)   SBI Life Insurance Company Ltd     775.55   Down   -9.80 (-1.25%)   Shree Cement Ltd     20,977.85   Down   -169.65 (-0.80%)   State Bank of India     202.80   Down   -0.95 (-0.47%)   Sun Pharmaceuticals Industries Ltd     484.50   Down   -5.70 (-1.16%)   Tata Consultancy Services Ltd     2,663.60   Down   -11.80 (-0.44%)   Tata Motors Ltd     132.10   Up   1.85 (1.42%)   Tata Steel Ltd     402.15   Down   -1.90 (-0.47%)   Tech Mahindra Ltd     841.90   Down   -4.00 (-0.47%)   Titan Company Ltd     1,244.20   Down   -0.50 (-0.04%)   UltraTech Cement Ltd     4,596.65   Down   -32.45 (-0.70%)   UPL Ltd     454.70   Up   0.50 (0.11%)   Wipro Ltd     344.50   Up   1.05 (0.31%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?