• Sensex   37036.80   -570.09  sensex_dwn_arr
  • Nifty   10932.45   -141.00   sensex_dwn_arr
  • Bank Nifty   21162.30   -2.21   sensex_dwn_arr
  • BSE Midcap   13792.21   0.24  sensex_up_arr
  • USDINR   75.19   0.24   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825
ISIN Demat:INE216A01030
Book Value(Rs):177.64
NSE Symbol:BRITANNIA
Div & Yield %:0.91
Market Cap (Rs Cr.):92024.97
P/E(TTM):53.48
EPS(TTM):71.51
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 3,795.35 
Aug 03,2020 01:56:00 PM
3,795.60 
Aug 03,2020 01:54:59 PM
Today's Change (Rs) -28.80 (-0.75%)  -28.00 (-0.73%) 
Open (Rs) 3,835.00 3,827.00
Prev Close (Rs) 3,824.15 3,823.60
Volume 12,424 275,075
Today's Range (Rs) 3,845.95 - 3,776.00 3,849.90 - 3,778.00
52-Week Range (Rs) 4,015.00 - 2,100.55 4,010.00 - 2,100.00
Buy(Size) 3,792.80(×1) 3,795.60(×2)
Sell(Size) 3,795.35(×2) 3,796.20(×13)
Adani Ports & Special Economic Zone Ltd     312.50   Down   -2.70 (-0.86%)   Asian Paints Ltd     1,704.00   Down   -11.50 (-0.67%)   Axis Bank Ltd     419.00   Down   -12.65 (-2.93%)   Bajaj Auto Ltd     2,928.90   Down   -76.05 (-2.53%)   Bajaj Finance Ltd     3,198.40   Down   -52.90 (-1.63%)   Bajaj Finserv Ltd     6,153.00   Down   -52.90 (-0.85%)   Bharat Petroleum Corporation Ltd     425.15   Up   11.35 (2.74%)   Bharti Airtel Ltd     549.65   Down   -5.20 (-0.94%)   Bharti Infratel Ltd     190.85   Down   -1.25 (-0.65%)   Britannia Industries Ltd     3,796.40   Down   -27.20 (-0.71%)   Cipla Ltd     716.25   Down   -3.90 (-0.54%)   Coal India Ltd     129.50   Up   0.25 (0.19%)   Dr Reddys Laboratories Ltd     4,588.85   Up   67.80 (1.50%)   Eicher Motors Ltd     20,816.00   Up   177.30 (0.86%)   GAIL (India) Ltd     95.40   Down   -1.25 (-1.29%)   Grasim Industries Ltd     639.10   Up   6.05 (0.96%)   HCL Technologies Ltd     705.20   Down   0.00 (0.00%)   HDFC Bank Ltd     1,005.35   Down   -27.45 (-2.66%)   HDFC Life Insurance Company Ltd     607.60   Down   -19.50 (-3.11%)   Hero Honda Motors Ltd     2,651.40   Down   -25.10 (-0.94%)   Hindalco Industries Ltd     162.95   Down   -0.15 (-0.09%)   Hindustan Unilever Ltd     2,210.25   Up   0.35 (0.02%)   Housing Development Finance Corporation Ltd     1,742.10   Down   -39.85 (-2.24%)   ICICI Bank Ltd     342.35   Down   -4.45 (-1.28%)   Indian Oil Corporation Ltd     87.45   Down   -1.00 (-1.13%)   IndusInd Bank Ltd     505.95   Down   -17.80 (-3.40%)   Infosys Technologies Ltd     950.60   Down   -15.40 (-1.59%)   ITC Ltd     192.30   Down   -1.85 (-0.95%)   JSW Steel Ltd     220.40   Up   0.15 (0.07%)   Kotak Mahindra Bank Ltd     1,323.20   Down   -42.55 (-3.12%)   Larsen & Toubro Ltd     917.25   Up   3.80 (0.42%)   Mahindra & Mahindra Ltd     604.20   Down   -2.25 (-0.37%)   Maruti Suzuki India Ltd     6,176.90   Down   -85.85 (-1.37%)   Nestle India Ltd     16,554.40   Up   32.20 (0.19%)   NIFTY (S&P CNX)     10,929.55   Down   -143.90 (-1.30%)   NTPC Ltd     85.80   Down   -1.20 (-1.38%)   Oil & Natural Gas Corpn Ltd     76.95   Down   -1.35 (-1.72%)   Power Grid Corporation of India Ltd     176.45   Down   -1.85 (-1.04%)   Reliance Industries Ltd     2,031.70   Down   -35.40 (-1.71%)   Shree Cement Ltd     21,825.85   Up   114.70 (0.53%)   State Bank of India     192.20   Up   0.75 (0.39%)   Sun Pharmaceuticals Industries Ltd     526.65   Down   -5.05 (-0.95%)   Tata Consultancy Services Ltd     2,247.20   Down   -34.20 (-1.50%)   Tata Motors Ltd     111.80   Up   7.15 (6.83%)   Tata Steel Ltd     372.65   Up   6.35 (1.73%)   Tech Mahindra Ltd     674.60   Down   -7.05 (-1.03%)   Titan Company Ltd     1,086.45   Up   43.20 (4.14%)   UltraTech Cement Ltd     4,054.85   Down   -62.45 (-1.52%)   UPL Ltd     454.05   Down   -24.10 (-5.04%)   Wipro Ltd     280.50   Down   -0.45 (-0.16%)   Zee Entertainment Enterprises Ltd     136.00   Down   -2.75 (-1.98%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?