Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087
ISIN Demat:INE059A01026
Book Value(Rs):183.33
NSE Symbol:CIPLA
Div & Yield %:0.57
Market Cap (Rs Cr.):42144.47
P/E(TTM):25.36
EPS(TTM):20.63
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 525.15 
Dec 19,2018 01:50:00 PM
526.35 
Dec 19,2018 01:44:57 PM
Today's Change (Rs) 2.05 (0.39%)  3.45 (0.66%) 
Open (Rs) 523.75 524.00
Prev Close (Rs) 523.10 522.90
Volume 32,434 741,058
Today's Range (Rs) 528.55 - 523.00 528.60 - 522.55
52-Week Range (Rs) 678.00 - 503.95 678.45 - 503.00
Buy(Size) 525.30(×139) 526.15(×32)
Sell(Size) 525.75(×295) 526.35(×50)
Adani Ports & Special Economic Zone Ltd     375.05   Up   2.15 (0.58%)   Asian Paints Ltd     1,404.80   Up   49.10 (3.62%)   Axis Bank Ltd     649.80   Up   30.40 (4.91%)   Bajaj Auto Ltd     2,856.10   Up   15.20 (0.54%)   Bajaj Finance Ltd     2,608.55   Up   76.35 (3.02%)   Bajaj Finserv Ltd     6,374.35   Up   221.70 (3.60%)   Bharat Petroleum Corporation Ltd     360.50   Up   7.25 (2.05%)   Bharti Airtel Ltd     322.85   Up   5.05 (1.59%)   Bharti Infratel Ltd     265.20   Up   10.60 (4.16%)   Cipla Ltd     526.35   Up   3.45 (0.66%)   Coal India Ltd     251.75   Down   -0.10 (-0.04%)   Dr Reddys Laboratories Ltd     2,610.45   Down   -28.85 (-1.09%)   Eicher Motors Ltd     24,174.90   Up   309.25 (1.30%)   GAIL (India) Ltd     356.50   Up   2.00 (0.56%)   Grasim Industries Ltd     868.05   Up   13.75 (1.61%)   HCL Technologies Ltd     957.60   Down   -27.60 (-2.80%)   HDFC Bank Ltd     2,117.05   Down   -18.40 (-0.86%)   Hero Honda Motors Ltd     3,307.95   Up   9.90 (0.30%)   Hindalco Industries Ltd     227.00   Up   1.75 (0.78%)   Hindustan Petroleum Corporation Ltd     238.00   Up   6.65 (2.87%)   Hindustan Unilever Ltd     1,846.05   Up   5.30 (0.29%)   Housing Development Finance Corporation Ltd     1,976.00   Up   24.00 (1.23%)   ICICI Bank Ltd     367.95   Up   5.70 (1.57%)   Indiabulls Housing Finance Ltd     831.35   Up   54.75 (7.05%)   Indian Oil Corporation Ltd     146.30   Up   1.55 (1.07%)   IndusInd Bank Ltd     1,622.00   Down   -17.55 (-1.07%)   Infosys Technologies Ltd     663.55   Down   -13.05 (-1.93%)   ITC Ltd     283.00   Up   4.85 (1.74%)   JSW Steel Ltd     310.60   Up   5.15 (1.69%)   Kotak Mahindra Bank Ltd     1,227.00   Down   -10.10 (-0.82%)   Larsen & Toubro Ltd     1,436.05   Up   7.55 (0.53%)   Mahindra & Mahindra Ltd     782.30   Up   11.35 (1.47%)   Maruti Suzuki India Ltd     7,913.00   Up   140.65 (1.81%)   NIFTY (S&P CNX)     10,977.70   Up   69.00 (0.63%)   NTPC Ltd     149.20   Up   1.50 (1.02%)   Oil & Natural Gas Corpn Ltd     148.05   Up   0.45 (0.30%)   Power Grid Corporation of India Ltd     198.45   Up   2.10 (1.07%)   Reliance Industries Ltd     1,144.30   Up   7.90 (0.70%)   State Bank of India     301.70   Up   8.95 (3.06%)   Sun Pharmaceuticals Industries Ltd     426.80   Down   -6.65 (-1.53%)   Tata Consultancy Services Ltd     1,966.95   Down   -20.90 (-1.05%)   Tata Motors Ltd     174.85   Up   0.10 (0.06%)   Tata Steel Ltd     530.00   Up   3.00 (0.57%)   Tech Mahindra Ltd     698.10   Down   -10.90 (-1.54%)   Titan Company Ltd     933.55   Up   0.55 (0.06%)   UltraTech Cement Ltd     4,142.95   Up   134.80 (3.36%)   UPL Ltd     755.90   Up   12.25 (1.65%)   Vedanta Ltd     208.90   Up   0.35 (0.17%)   Wipro Ltd     336.55   Up   1.50 (0.45%)   Yes Bank Ltd     181.05   Up   2.05 (1.15%)   Zee Entertainment Enterprises Ltd     466.00   Up   3.30 (0.71%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com