• Sensex   40671.26   201.56  sensex_up_arr
  • Nifty   12004.80   64.70   sensex_up_arr
  • Bank Nifty   31339.70   0.33   sensex_up_arr
  • BSE Midcap   14873.24   0.29  sensex_up_arr
  • USDINR   71.90   0.20   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087
ISIN Demat:INE059A01026
Book Value(Rs):209.75
NSE Symbol:CIPLA
Div & Yield %:0.64
Market Cap (Rs Cr.):38028.08
P/E(TTM):16.11
EPS(TTM):29.29
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 482.90 
Nov 20,2019 03:17:00 PM
483.00 
Nov 20,2019 03:14:59 PM
Today's Change (Rs) 11.15 (2.36%)  10.90 (2.31%) 
Open (Rs) 474.70 472.00
Prev Close (Rs) 471.75 472.10
Volume 133,714 3,758,133
Today's Range (Rs) 483.50 - 468.85 483.70 - 468.65
52-Week Range (Rs) 585.50 - 389.55 586.00 - 389.55
Buy(Size) 482.75(×1) 482.90(×124)
Sell(Size) 483.00(×125) 483.00(×850)
Adani Ports & Special Economic Zone Ltd     367.00   Up   2.95 (0.81%)   Asian Paints Ltd     1,724.75   Up   3.40 (0.20%)   Axis Bank Ltd     749.10   Up   1.30 (0.17%)   Bajaj Auto Ltd     3,161.95   Up   0.90 (0.03%)   Bajaj Finance Ltd     4,140.35   Up   4.60 (0.11%)   Bajaj Finserv Ltd     9,081.00   Down   -71.80 (-0.78%)   Bharat Petroleum Corporation Ltd     544.25   Up   25.30 (4.88%)   Bharti Airtel Ltd     436.45   Down   -2.90 (-0.66%)   Bharti Infratel Ltd     240.90   Down   -9.65 (-3.85%)   Britannia Industries Ltd     3,117.95   Down   -2.40 (-0.08%)   Cipla Ltd     482.50   Up   10.40 (2.20%)   Coal India Ltd     203.15   Up   3.55 (1.78%)   Dr Reddys Laboratories Ltd     2,843.95   Up   100.95 (3.68%)   Eicher Motors Ltd     21,484.20   Down   -263.15 (-1.21%)   GAIL (India) Ltd     124.65   Down   -0.45 (-0.36%)   Grasim Industries Ltd     793.00   Up   6.85 (0.87%)   HCL Technologies Ltd     1,135.05   Up   0.40 (0.04%)   HDFC Bank Ltd     1,271.80   Down   -0.10 (-0.01%)   Hero Honda Motors Ltd     2,471.50   Up   2.55 (0.10%)   Hindalco Industries Ltd     191.05   Down   -1.30 (-0.68%)   Hindustan Unilever Ltd     2,028.75   Down   -9.00 (-0.44%)   Housing Development Finance Corporation Ltd     2,206.00   Down   -6.10 (-0.28%)   ICICI Bank Ltd     495.00   Up   1.50 (0.30%)   Indian Oil Corporation Ltd     130.75   Down   -2.25 (-1.69%)   IndusInd Bank Ltd     1,470.60   Up   77.85 (5.59%)   Infosys Technologies Ltd     713.45   Up   0.60 (0.08%)   ITC Ltd     250.50   Up   1.20 (0.48%)   JSW Steel Ltd     249.25   Up   1.35 (0.54%)   Kotak Mahindra Bank Ltd     1,600.95   Down   -22.85 (-1.41%)   Larsen & Toubro Ltd     1,381.60   Up   15.85 (1.16%)   Mahindra & Mahindra Ltd     561.00   Up   0.35 (0.06%)   Maruti Suzuki India Ltd     7,160.80   Up   115.35 (1.64%)   Nestle India Ltd     14,221.75   Up   104.65 (0.74%)   NIFTY (S&P CNX)     12,004.80   Up   64.70 (0.54%)   NTPC Ltd     117.30   Down   -0.05 (-0.04%)   Oil & Natural Gas Corpn Ltd     133.75   Up   0.50 (0.38%)   Power Grid Corporation of India Ltd     196.10   Up   0.65 (0.33%)   Reliance Industries Ltd     1,549.95   Up   40.20 (2.66%)   State Bank of India     328.65   Down   -1.75 (-0.53%)   Sun Pharmaceuticals Industries Ltd     451.55   Up   25.65 (6.02%)   Tata Consultancy Services Ltd     2,109.15   Up   0.35 (0.02%)   Tata Motors Ltd     167.50   Down   -0.25 (-0.15%)   Tata Steel Ltd     399.45   Down   -2.30 (-0.57%)   Tech Mahindra Ltd     771.15   Up   8.00 (1.05%)   Titan Company Ltd     1,163.60   Up   0.40 (0.03%)   UltraTech Cement Ltd     4,116.20   Up   16.05 (0.39%)   UPL Ltd     552.85   Up   1.60 (0.29%)   Vedanta Ltd     141.60   Down   -0.10 (-0.07%)   Wipro Ltd     249.25   Down   -1.15 (-0.46%)   Yes Bank Ltd     65.65   Up   1.50 (2.34%)   Zee Entertainment Enterprises Ltd     305.65   Up   19.80 (6.93%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?