• Sensex   36876.45   -183.92  sensex_dwn_arr
  • Nifty   10845.30   -73.40   sensex_dwn_arr
  • Bank Nifty   27466.45   -0.91   sensex_dwn_arr
  • BSE Midcap   13194.09   -0.49  sensex_dwn_arr
  • USDINR   71.74   0.22   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):22.71
NSE Symbol:COALINDIA
Div & Yield %:6.97
Market Cap (Rs Cr.):116321.5
P/E(TTM):11.1
EPS(TTM):17.01
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 181.65 
Aug 22,2019 12:55:00 PM
180.70 
Aug 22,2019 12:49:59 PM
Today's Change (Rs) -7.10 (-3.76%)  -8.10 (-4.29%) 
Open (Rs) 189.95 188.00
Prev Close (Rs) 188.75 188.80
Volume 342,856 5,776,889
Today's Range (Rs) 189.95 - 180.40 188.45 - 180.30
52-Week Range (Rs) 299.60 - 180.40 299.75 - 180.30
Buy(Size) 181.60(×298) 180.75(×1195)
Sell(Size) 181.70(×668) 180.85(×1076)
Adani Ports & Special Economic Zone Ltd     347.15   Down   -3.55 (-1.01%)   Asian Paints Ltd     1,574.25   Down   -14.90 (-0.94%)   Axis Bank Ltd     666.00   Up   1.30 (0.20%)   Bajaj Auto Ltd     2,758.00   Down   -6.80 (-0.25%)   Bajaj Finance Ltd     3,226.90   Down   -34.55 (-1.06%)   Bajaj Finserv Ltd     6,911.00   Down   -234.85 (-3.29%)   Bharat Petroleum Corporation Ltd     317.95   Down   -9.85 (-3.00%)   Bharti Airtel Ltd     355.10   Up   0.20 (0.06%)   Bharti Infratel Ltd     247.55   Down   -0.70 (-0.28%)   Britannia Industries Ltd     2,462.45   Up   77.95 (3.27%)   Cipla Ltd     465.00   Down   -3.05 (-0.65%)   Coal India Ltd     180.70   Down   -8.10 (-4.29%)   Dr Reddys Laboratories Ltd     2,551.50   Up   48.50 (1.94%)   Eicher Motors Ltd     15,701.65   Down   -298.85 (-1.87%)   GAIL (India) Ltd     124.25   Up   1.75 (1.43%)   Grasim Industries Ltd     700.60   Up   1.80 (0.26%)   HCL Technologies Ltd     1,079.15   Up   9.00 (0.84%)   HDFC Bank Ltd     2,209.90   Down   -15.95 (-0.72%)   Hero Honda Motors Ltd     2,667.95   Down   -46.30 (-1.71%)   Hindalco Industries Ltd     177.20   Up   0.15 (0.08%)   Hindustan Unilever Ltd     1,878.15   Up   28.15 (1.52%)   Housing Development Finance Corporation Ltd     2,039.60   Down   -27.30 (-1.32%)   ICICI Bank Ltd     405.35   Down   -6.70 (-1.63%)   Indiabulls Housing Finance Ltd     450.50   Down   -33.05 (-6.83%)   Indian Oil Corporation Ltd     119.30   Down   -1.75 (-1.45%)   IndusInd Bank Ltd     1,340.80   Down   -26.40 (-1.93%)   Infosys Technologies Ltd     798.05   Down   -1.40 (-0.18%)   ITC Ltd     243.80   Up   2.35 (0.97%)   JSW Steel Ltd     218.35   Down   -0.65 (-0.30%)   Kotak Mahindra Bank Ltd     1,496.00   Down   -9.75 (-0.65%)   Larsen & Toubro Ltd     1,294.00   Down   -16.65 (-1.27%)   Mahindra & Mahindra Ltd     521.35   Up   0.45 (0.09%)   Maruti Suzuki India Ltd     6,244.00   Up   15.10 (0.24%)   NIFTY (S&P CNX)     10,845.30   Down   -73.40 (-0.67%)   NTPC Ltd     116.10   Down   -1.80 (-1.53%)   Oil & Natural Gas Corpn Ltd     119.75   Down   -1.45 (-1.20%)   Power Grid Corporation of India Ltd     204.25   Down   -0.65 (-0.32%)   Reliance Industries Ltd     1,244.65   Down   -26.30 (-2.07%)   State Bank of India     275.50   Down   -1.90 (-0.68%)   Sun Pharmaceuticals Industries Ltd     417.35   Up   0.35 (0.08%)   Tata Consultancy Services Ltd     2,220.50   Up   34.30 (1.57%)   Tata Motors Ltd     111.20   Down   -1.20 (-1.07%)   Tata Steel Ltd     340.95   Down   -2.05 (-0.60%)   Tech Mahindra Ltd     678.80   Up   6.00 (0.89%)   Titan Company Ltd     1,067.50   Up   2.20 (0.21%)   UltraTech Cement Ltd     3,890.95   Down   -30.45 (-0.78%)   UPL Ltd     517.75   Down   -18.15 (-3.39%)   Vedanta Ltd     134.85   Down   -5.10 (-3.64%)   Wipro Ltd     251.90   Down   -0.50 (-0.20%)   Yes Bank Ltd     60.90   Down   -4.50 (-6.88%)   Zee Entertainment Enterprises Ltd     340.00   Down   -4.20 (-1.22%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?