• Sensex   36981.44   -625.45  sensex_dwn_arr
  • Nifty   10890.05   -183.40   sensex_dwn_arr
  • Bank Nifty   21058.05   -2.69   sensex_dwn_arr
  • BSE Midcap   13736.84   -0.16  sensex_dwn_arr
  • USDINR   75.26   0.32   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):27.28
NSE Symbol:COALINDIA
Div & Yield %:9.28
Market Cap (Rs Cr.):79714.89
P/E(TTM):7.06
EPS(TTM):18.31
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 128.90 
Aug 03,2020 02:52:00 PM
128.85 
Aug 03,2020 02:49:59 PM
Today's Change (Rs) -0.45 (-0.35%)  -0.40 (-0.31%) 
Open (Rs) 128.60 129.90
Prev Close (Rs) 129.35 129.25
Volume 228,388 3,172,989
Today's Range (Rs) 129.90 - 128.40 129.90 - 128.35
52-Week Range (Rs) 217.90 - 119.25 217.55 - 119.20
Buy(Size) 128.80(×892) 128.85(×610)
Sell(Size) 128.90(×3956) 128.90(×3088)
Adani Ports & Special Economic Zone Ltd     311.20   Down   -4.00 (-1.27%)   Asian Paints Ltd     1,704.00   Down   -11.50 (-0.67%)   Axis Bank Ltd     416.70   Down   -14.95 (-3.46%)   Bajaj Auto Ltd     2,918.10   Down   -86.85 (-2.89%)   Bajaj Finance Ltd     3,177.25   Down   -74.05 (-2.28%)   Bajaj Finserv Ltd     6,085.00   Down   -120.90 (-1.95%)   Bharat Petroleum Corporation Ltd     417.70   Up   3.90 (0.94%)   Bharti Airtel Ltd     548.40   Down   -6.45 (-1.16%)   Bharti Infratel Ltd     189.20   Down   -2.90 (-1.51%)   Britannia Industries Ltd     3,784.60   Down   -39.00 (-1.02%)   Cipla Ltd     713.40   Down   -6.75 (-0.94%)   Coal India Ltd     128.85   Down   -0.40 (-0.31%)   Dr Reddys Laboratories Ltd     4,528.20   Up   7.15 (0.16%)   Eicher Motors Ltd     20,702.00   Up   63.30 (0.31%)   GAIL (India) Ltd     95.25   Down   -1.40 (-1.45%)   Grasim Industries Ltd     634.55   Up   1.50 (0.24%)   HCL Technologies Ltd     707.55   Up   2.35 (0.33%)   HDFC Bank Ltd     1,000.15   Down   -32.65 (-3.16%)   HDFC Life Insurance Company Ltd     602.50   Down   -24.60 (-3.92%)   Hero Honda Motors Ltd     2,648.00   Down   -28.50 (-1.06%)   Hindalco Industries Ltd     161.75   Down   -1.35 (-0.83%)   Hindustan Unilever Ltd     2,197.20   Down   -12.70 (-0.57%)   Housing Development Finance Corporation Ltd     1,735.15   Down   -46.80 (-2.63%)   ICICI Bank Ltd     342.15   Down   -4.65 (-1.34%)   Indian Oil Corporation Ltd     87.00   Down   -1.45 (-1.64%)   IndusInd Bank Ltd     504.60   Down   -19.15 (-3.66%)   Infosys Technologies Ltd     955.15   Down   -10.85 (-1.12%)   ITC Ltd     192.05   Down   -2.10 (-1.08%)   JSW Steel Ltd     220.30   Up   0.05 (0.02%)   Kotak Mahindra Bank Ltd     1,318.00   Down   -47.75 (-3.50%)   Larsen & Toubro Ltd     914.40   Up   0.95 (0.10%)   Mahindra & Mahindra Ltd     602.00   Down   -4.45 (-0.73%)   Maruti Suzuki India Ltd     6,165.50   Down   -97.25 (-1.55%)   Nestle India Ltd     16,533.60   Up   11.40 (0.07%)   NIFTY (S&P CNX)     10,900.45   Down   -173.00 (-1.56%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.50   Down   -1.80 (-2.30%)   Power Grid Corporation of India Ltd     178.30   Down   0.00 (0.00%)   Reliance Industries Ltd     2,024.05   Down   -43.05 (-2.08%)   Shree Cement Ltd     21,777.45   Up   66.30 (0.31%)   State Bank of India     192.40   Up   0.95 (0.50%)   Sun Pharmaceuticals Industries Ltd     520.90   Down   -10.80 (-2.03%)   Tata Consultancy Services Ltd     2,251.10   Down   -30.30 (-1.33%)   Tata Motors Ltd     112.85   Up   8.20 (7.84%)   Tata Steel Ltd     372.85   Up   6.55 (1.79%)   Tech Mahindra Ltd     673.75   Down   -7.90 (-1.16%)   Titan Company Ltd     1,085.85   Up   42.60 (4.08%)   UltraTech Cement Ltd     4,036.35   Down   -80.95 (-1.97%)   UPL Ltd     451.30   Down   -26.85 (-5.62%)   Wipro Ltd     281.60   Up   0.65 (0.23%)   Zee Entertainment Enterprises Ltd     135.45   Down   -3.30 (-2.38%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?