Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):21.55
NSE Symbol:COALINDIA
Div & Yield %:6.31
Market Cap (Rs Cr.):162261.68
P/E(TTM):16.52
EPS(TTM):15.82
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 261.55 
Nov 21,2018 02:58:00 PM
261.15 
Nov 21,2018 02:54:59 PM
Today's Change (Rs) 0.15 (0.06%)  -0.30 (-0.11%) 
Open (Rs) 262.00 261.50
Prev Close (Rs) 261.40 261.45
Volume 78,348 3,928,203
Today's Range (Rs) 263.00 - 260.70 263.20 - 260.50
52-Week Range (Rs) 316.55 - 256.00 316.95 - 257.30
Buy(Size) 261.45(×96) 261.10(×513)
Sell(Size) 261.65(×172) 261.15(×2850)
Adani Ports & Special Economic Zone Ltd     360.25   Up   5.00 (1.41%)   Asian Paints Ltd     1,320.70   Up   13.85 (1.06%)   Axis Bank Ltd     625.35   Up   12.70 (2.07%)   Bajaj Auto Ltd     2,605.00   Down   -61.50 (-2.31%)   Bajaj Finance Ltd     2,418.15   Up   38.05 (1.60%)   Bajaj Finserv Ltd     5,833.00   Up   144.45 (2.54%)   Bharat Petroleum Corporation Ltd     327.30   Up   4.40 (1.36%)   Bharti Airtel Ltd     332.90   Up   0.95 (0.29%)   Bharti Infratel Ltd     259.10   Down   -1.20 (-0.46%)   Cipla Ltd     523.15   Up   2.45 (0.47%)   Coal India Ltd     261.15   Down   -0.30 (-0.11%)   Dr Reddys Laboratories Ltd     2,600.90   Up   157.75 (6.46%)   Eicher Motors Ltd     24,140.00   Down   -455.80 (-1.85%)   GAIL (India) Ltd     344.65   Up   0.60 (0.17%)   Grasim Industries Ltd     859.65   Up   21.70 (2.59%)   HCL Technologies Ltd     985.80   Down   -23.15 (-2.29%)   HDFC Bank Ltd     2,018.05   Up   5.60 (0.28%)   Hero Honda Motors Ltd     2,922.10   Down   -38.00 (-1.28%)   Hindalco Industries Ltd     224.00   Up   2.05 (0.92%)   Hindustan Petroleum Corporation Ltd     246.15   Up   2.90 (1.19%)   Hindustan Unilever Ltd     1,689.00   Down   -5.00 (-0.30%)   Housing Development Finance Corporation Ltd     1,869.80   Down   -7.00 (-0.37%)   ICICI Bank Ltd     357.90   Down   0.00 (0.00%)   Indiabulls Housing Finance Ltd     707.70   Up   1.10 (0.16%)   Indian Oil Corporation Ltd     142.20   Up   3.15 (2.27%)   IndusInd Bank Ltd     1,547.00   Down   -10.85 (-0.70%)   Infosys Technologies Ltd     618.80   Down   -22.60 (-3.52%)   ITC Ltd     281.20   Down   -2.65 (-0.93%)   JSW Steel Ltd     326.40   Down   -1.85 (-0.56%)   Kotak Mahindra Bank Ltd     1,177.20   Up   7.25 (0.62%)   Larsen & Toubro Ltd     1,403.75   Down   -9.35 (-0.66%)   Mahindra & Mahindra Ltd     769.25   Down   -13.35 (-1.71%)   Maruti Suzuki India Ltd     7,437.00   Up   103.05 (1.41%)   NIFTY (S&P CNX)     10,612.40   Down   -43.80 (-0.41%)   NTPC Ltd     148.40   Down   -0.75 (-0.50%)   Oil & Natural Gas Corpn Ltd     152.50   Down   -0.60 (-0.39%)   Power Grid Corporation of India Ltd     182.90   Down   -5.50 (-2.92%)   Reliance Industries Ltd     1,114.05   Down   -23.35 (-2.05%)   State Bank of India     287.20   Up   3.75 (1.32%)   Sun Pharmaceuticals Industries Ltd     534.10   Up   8.65 (1.65%)   Tata Consultancy Services Ltd     1,809.95   Down   -68.30 (-3.64%)   Tata Motors Ltd     184.70   Up   0.95 (0.52%)   Tata Steel Ltd     553.35   Down   -9.95 (-1.77%)   Tech Mahindra Ltd     694.80   Down   -14.90 (-2.10%)   Titan Company Ltd     924.00   Up   8.55 (0.93%)   UltraTech Cement Ltd     4,042.55   Up   66.10 (1.66%)   UPL Ltd     774.35   Up   15.15 (2.00%)   Vedanta Ltd     202.85   Down   -2.40 (-1.17%)   Wipro Ltd     314.75   Down   -6.55 (-2.04%)   Yes Bank Ltd     198.65   Up   6.55 (3.41%)   Zee Entertainment Enterprises Ltd     437.50   Down   -10.60 (-2.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com