• Sensex   36878.97   -244.34  sensex_dwn_arr
  • Nifty   10933.55   -69.95   sensex_dwn_arr
  • Bank Nifty   27663.55   -0.69   sensex_dwn_arr
  • BSE Midcap   13603.89   -0.18  sensex_dwn_arr
  • USDINR   71.90   0.28   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Dewan Housing Finance Corporation LtdIndustry : Finance - Housing
BSE Code:511072
ISIN Demat:INE202B01012
Book Value(Rs):258.17
NSE Symbol:DHFL
Div & Yield %:0
Market Cap (Rs Cr.):1625.6
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 51.00 
Sep 17,2019 11:38:00 AM
51.00 
Sep 17,2019 11:34:59 AM
Today's Change (Rs) -0.80 (-1.54%)  -0.85 (-1.64%) 
Open (Rs) 52.10 52.15
Prev Close (Rs) 51.80 51.85
Volume 1,590,627 11,446,024
Today's Range (Rs) 52.15 - 48.90 52.15 - 48.80
52-Week Range (Rs) 623.65 - 37.10 624.50 - 37.20
Buy(Size) 50.95(×1) 50.95(×7826)
Sell(Size) 51.00(×3913) 51.00(×1957)
Adani Ports & Special Economic Zone Ltd     371.15   Up   0.55 (0.15%)   Asian Paints Ltd     1,535.00   Up   13.70 (0.90%)   Axis Bank Ltd     653.85   Down   -17.05 (-2.54%)   Bajaj Auto Ltd     2,840.45   Down   -34.00 (-1.18%)   Bajaj Finance Ltd     3,411.45   Down   -7.40 (-0.22%)   Bajaj Finserv Ltd     7,295.95   Up   15.70 (0.22%)   Bharat Petroleum Corporation Ltd     373.25   Down   -6.75 (-1.78%)   Bharti Airtel Ltd     336.15   Down   -7.85 (-2.28%)   Bharti Infratel Ltd     248.90   Down   -3.05 (-1.21%)   Britannia Industries Ltd     2,709.45   Down   -5.60 (-0.21%)   Cipla Ltd     462.20   Down   -8.30 (-1.76%)   Coal India Ltd     198.50   Down   -2.05 (-1.02%)   Dr Reddys Laboratories Ltd     2,745.85   Up   20.55 (0.75%)   Eicher Motors Ltd     16,743.20   Down   -21.10 (-0.13%)   GAIL (India) Ltd     131.35   Up   1.65 (1.27%)   Grasim Industries Ltd     709.65   Down   -7.05 (-0.98%)   HCL Technologies Ltd     1,055.35   Down   -14.55 (-1.36%)   HDFC Bank Ltd     2,229.05   Down   -15.10 (-0.67%)   Hero Honda Motors Ltd     2,700.00   Down   -38.65 (-1.41%)   Hindalco Industries Ltd     200.70   Up   0.30 (0.15%)   Hindustan Unilever Ltd     1,839.40   Up   23.10 (1.27%)   Housing Development Finance Corporation Ltd     2,010.40   Down   -36.35 (-1.78%)   ICICI Bank Ltd     410.00   Down   -2.15 (-0.52%)   Indiabulls Housing Finance Ltd     433.85   Down   -1.40 (-0.32%)   Indian Oil Corporation Ltd     126.45   Down   -2.10 (-1.63%)   IndusInd Bank Ltd     1,381.60   Up   5.65 (0.41%)   Infosys Technologies Ltd     825.60   Down   -2.10 (-0.25%)   ITC Ltd     238.95   Down   -0.45 (-0.19%)   JSW Steel Ltd     223.30   Down   -2.35 (-1.04%)   Kotak Mahindra Bank Ltd     1,476.00   Up   1.05 (0.07%)   Larsen & Toubro Ltd     1,322.00   Down   -21.60 (-1.61%)   Mahindra & Mahindra Ltd     530.55   Down   -6.40 (-1.19%)   Maruti Suzuki India Ltd     6,365.05   Down   -47.70 (-0.74%)   NIFTY (S&P CNX)     10,931.85   Down   -71.65 (-0.65%)   NTPC Ltd     122.75   Down   -0.50 (-0.41%)   Oil & Natural Gas Corpn Ltd     131.40   Up   0.70 (0.54%)   Power Grid Corporation of India Ltd     202.00   Down   -0.15 (-0.07%)   Reliance Industries Ltd     1,206.30   Down   -4.45 (-0.37%)   State Bank of India     282.15   Down   -2.55 (-0.90%)   Sun Pharmaceuticals Industries Ltd     423.75   Down   -3.05 (-0.71%)   Tata Consultancy Services Ltd     2,127.50   Down   -22.50 (-1.05%)   Tata Motors Ltd     126.80   Down   -1.80 (-1.40%)   Tata Steel Ltd     359.85   Down   -1.25 (-0.35%)   Tech Mahindra Ltd     704.90   Down   -14.55 (-2.02%)   Titan Company Ltd     1,165.60   Up   17.05 (1.48%)   UltraTech Cement Ltd     3,922.20   Down   -70.65 (-1.77%)   UPL Ltd     566.50   Up   2.40 (0.43%)   Vedanta Ltd     151.10   Up   2.45 (1.65%)   Wipro Ltd     245.20   Down   -1.90 (-0.77%)   Yes Bank Ltd     68.05   Up   1.00 (1.49%)   Zee Entertainment Enterprises Ltd     341.20   Down   -3.75 (-1.09%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?