• Sensex   37065.79   -541.10  sensex_dwn_arr
  • Nifty   10929.55   -143.90   sensex_dwn_arr
  • Bank Nifty   21145.50   -2.29   sensex_dwn_arr
  • BSE Midcap   13791.68   0.24  sensex_up_arr
  • USDINR   75.20   0.24   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Dewan Housing Finance Corporation LtdIndustry : Finance - Housing
BSE Code:511072
ISIN Demat:INE202B01012
Book Value(Rs):-176.47
NSE Symbol:DHFL
Div & Yield %:0
Market Cap (Rs Cr.):425.23
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 13.65 
Aug 03,2020 01:52:00 PM
13.50 
Aug 03,2020 01:49:40 PM
Today's Change (Rs) 0.10 (0.74%)  -0.10 (-0.74%) 
Open (Rs) 14.00 13.90
Prev Close (Rs) 13.55 13.60
Volume 48,258 592,945
Today's Range (Rs) 14.00 - 13.25 13.90 - 13.20
52-Week Range (Rs) 58.60 - 8.40 58.40 - 8.35
Buy(Size) 13.53(×136) 13.50(×5723)
Sell(Size) 13.62(×5000) 13.60(×10000)
Adani Ports & Special Economic Zone Ltd     313.10   Down   -2.10 (-0.67%)   Asian Paints Ltd     1,704.90   Down   -10.60 (-0.62%)   Axis Bank Ltd     419.05   Down   -12.60 (-2.92%)   Bajaj Auto Ltd     2,932.00   Down   -72.95 (-2.43%)   Bajaj Finance Ltd     3,200.55   Down   -50.75 (-1.56%)   Bajaj Finserv Ltd     6,157.20   Down   -48.70 (-0.78%)   Bharat Petroleum Corporation Ltd     427.00   Up   13.20 (3.19%)   Bharti Airtel Ltd     549.40   Down   -5.45 (-0.98%)   Bharti Infratel Ltd     191.80   Down   -0.30 (-0.16%)   Britannia Industries Ltd     3,794.00   Down   -29.60 (-0.77%)   Cipla Ltd     716.80   Down   -3.35 (-0.47%)   Coal India Ltd     129.70   Up   0.45 (0.35%)   Dr Reddys Laboratories Ltd     4,596.00   Up   74.95 (1.66%)   Eicher Motors Ltd     20,805.30   Up   166.60 (0.81%)   GAIL (India) Ltd     95.50   Down   -1.15 (-1.19%)   Grasim Industries Ltd     640.05   Up   7.00 (1.11%)   HCL Technologies Ltd     706.00   Up   0.80 (0.11%)   HDFC Bank Ltd     1,005.45   Down   -27.35 (-2.65%)   HDFC Life Insurance Company Ltd     607.45   Down   -19.65 (-3.13%)   Hero Honda Motors Ltd     2,655.00   Down   -21.50 (-0.80%)   Hindalco Industries Ltd     162.95   Down   -0.15 (-0.09%)   Hindustan Unilever Ltd     2,209.00   Down   -0.90 (-0.04%)   Housing Development Finance Corporation Ltd     1,745.45   Down   -36.50 (-2.05%)   ICICI Bank Ltd     342.90   Down   -3.90 (-1.12%)   Indian Oil Corporation Ltd     87.65   Down   -0.80 (-0.90%)   IndusInd Bank Ltd     507.00   Down   -16.75 (-3.20%)   Infosys Technologies Ltd     951.80   Down   -14.20 (-1.47%)   ITC Ltd     192.30   Down   -1.85 (-0.95%)   JSW Steel Ltd     220.90   Up   0.65 (0.30%)   Kotak Mahindra Bank Ltd     1,322.70   Down   -43.05 (-3.15%)   Larsen & Toubro Ltd     913.90   Up   0.45 (0.05%)   Mahindra & Mahindra Ltd     605.65   Down   -0.80 (-0.13%)   Maruti Suzuki India Ltd     6,180.00   Down   -82.75 (-1.32%)   Nestle India Ltd     16,519.45   Down   -2.75 (-0.02%)   NIFTY (S&P CNX)     10,936.75   Down   -136.70 (-1.23%)   NTPC Ltd     85.80   Down   -1.20 (-1.38%)   Oil & Natural Gas Corpn Ltd     77.00   Down   -1.30 (-1.66%)   Power Grid Corporation of India Ltd     176.50   Down   -1.80 (-1.01%)   Reliance Industries Ltd     2,034.40   Down   -32.70 (-1.58%)   Shree Cement Ltd     21,820.00   Up   108.85 (0.50%)   State Bank of India     192.35   Up   0.90 (0.47%)   Sun Pharmaceuticals Industries Ltd     525.95   Down   -5.75 (-1.08%)   Tata Consultancy Services Ltd     2,249.95   Down   -31.45 (-1.38%)   Tata Motors Ltd     111.70   Up   7.05 (6.74%)   Tata Steel Ltd     373.00   Up   6.70 (1.83%)   Tech Mahindra Ltd     676.20   Down   -5.45 (-0.80%)   Titan Company Ltd     1,086.75   Up   43.50 (4.17%)   UltraTech Cement Ltd     4,054.45   Down   -62.85 (-1.53%)   UPL Ltd     454.30   Down   -23.85 (-4.99%)   Wipro Ltd     280.50   Down   -0.45 (-0.16%)   Zee Entertainment Enterprises Ltd     136.15   Down   -2.60 (-1.87%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?