• Sensex   36801.95   -321.36  sensex_dwn_arr
  • Nifty   10909.05   -94.45   sensex_dwn_arr
  • Bank Nifty   27618.25   -0.85   sensex_dwn_arr
  • BSE Midcap   13555.47   -0.53  sensex_dwn_arr
  • USDINR   71.91   0.31   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):2,611.41
NSE Symbol:EICHERMOT
Div & Yield %:0.75
Market Cap (Rs Cr.):45732.93
P/E(TTM):23.18
EPS(TTM):722.92
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 16,671.45 
Sep 17,2019 12:20:00 PM
16,672.10 
Sep 17,2019 12:14:59 PM
Today's Change (Rs) -86.85 (-0.52%)  -92.20 (-0.55%) 
Open (Rs) 16,710.15 16,800.00
Prev Close (Rs) 16,758.30 16,764.30
Volume 852 47,494
Today's Range (Rs) 16,854.80 - 16,641.10 16,859.95 - 16,632.05
52-Week Range (Rs) 29,799.95 - 15,196.95 29,800.00 - 15,200.00
Buy(Size) 16,681.30(×6) 16,672.00(×60)
Sell(Size) 16,701.00(×2) 16,672.10(×12)
Adani Ports & Special Economic Zone Ltd     369.80   Down   -0.80 (-0.22%)   Asian Paints Ltd     1,534.40   Up   13.10 (0.86%)   Axis Bank Ltd     653.00   Down   -17.90 (-2.67%)   Bajaj Auto Ltd     2,828.60   Down   -45.85 (-1.60%)   Bajaj Finance Ltd     3,408.00   Down   -10.85 (-0.32%)   Bajaj Finserv Ltd     7,275.00   Down   -5.25 (-0.07%)   Bharat Petroleum Corporation Ltd     372.50   Down   -7.50 (-1.97%)   Bharti Airtel Ltd     335.45   Down   -8.55 (-2.49%)   Bharti Infratel Ltd     248.25   Down   -3.70 (-1.47%)   Britannia Industries Ltd     2,730.10   Up   15.05 (0.55%)   Cipla Ltd     460.85   Down   -9.65 (-2.05%)   Coal India Ltd     199.00   Down   -1.55 (-0.77%)   Dr Reddys Laboratories Ltd     2,737.80   Up   12.50 (0.46%)   Eicher Motors Ltd     16,672.10   Down   -92.20 (-0.55%)   GAIL (India) Ltd     131.25   Up   1.55 (1.20%)   Grasim Industries Ltd     710.00   Down   -6.70 (-0.93%)   HCL Technologies Ltd     1,056.70   Down   -13.20 (-1.23%)   HDFC Bank Ltd     2,225.85   Down   -18.30 (-0.82%)   Hero Honda Motors Ltd     2,676.15   Down   -62.50 (-2.28%)   Hindalco Industries Ltd     200.90   Up   0.50 (0.25%)   Hindustan Unilever Ltd     1,830.70   Up   14.40 (0.79%)   Housing Development Finance Corporation Ltd     2,005.90   Down   -40.85 (-2.00%)   ICICI Bank Ltd     410.05   Down   -2.10 (-0.51%)   Indiabulls Housing Finance Ltd     432.40   Down   -2.85 (-0.65%)   Indian Oil Corporation Ltd     126.40   Down   -2.15 (-1.67%)   IndusInd Bank Ltd     1,375.25   Down   -0.70 (-0.05%)   Infosys Technologies Ltd     822.95   Down   -4.75 (-0.57%)   ITC Ltd     237.85   Down   -1.55 (-0.65%)   JSW Steel Ltd     224.30   Down   -1.35 (-0.60%)   Kotak Mahindra Bank Ltd     1,473.10   Down   -1.85 (-0.13%)   Larsen & Toubro Ltd     1,319.40   Down   -24.20 (-1.80%)   Mahindra & Mahindra Ltd     529.25   Down   -7.70 (-1.43%)   Maruti Suzuki India Ltd     6,303.50   Down   -109.25 (-1.70%)   NIFTY (S&P CNX)     10,909.05   Down   -94.45 (-0.86%)   NTPC Ltd     122.40   Down   -0.85 (-0.69%)   Oil & Natural Gas Corpn Ltd     131.15   Up   0.45 (0.34%)   Power Grid Corporation of India Ltd     201.80   Down   -0.35 (-0.17%)   Reliance Industries Ltd     1,203.30   Down   -7.45 (-0.62%)   State Bank of India     281.30   Down   -3.40 (-1.19%)   Sun Pharmaceuticals Industries Ltd     422.00   Down   -4.80 (-1.12%)   Tata Consultancy Services Ltd     2,123.30   Down   -26.70 (-1.24%)   Tata Motors Ltd     126.15   Down   -2.45 (-1.91%)   Tata Steel Ltd     358.80   Down   -2.30 (-0.64%)   Tech Mahindra Ltd     700.05   Down   -19.40 (-2.70%)   Titan Company Ltd     1,164.90   Up   16.35 (1.42%)   UltraTech Cement Ltd     3,920.00   Down   -72.85 (-1.82%)   UPL Ltd     568.45   Up   4.35 (0.77%)   Vedanta Ltd     150.70   Up   2.05 (1.38%)   Wipro Ltd     245.10   Down   -2.00 (-0.81%)   Yes Bank Ltd     67.50   Up   0.45 (0.67%)   Zee Entertainment Enterprises Ltd     341.00   Down   -3.95 (-1.15%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?