• Sensex   40308.66   -48.03  sensex_dwn_arr
  • Nifty   11887.85   -7.60   sensex_dwn_arr
  • Bank Nifty   31008.70   0.00   sensex_up_arr
  • BSE Midcap   14840.11   0.45  sensex_up_arr
  • USDINR   71.83   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):2,857.76
NSE Symbol:EICHERMOT
Div & Yield %:0.59
Market Cap (Rs Cr.):58214.84
P/E(TTM):28.39
EPS(TTM):751.4
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 21,425.00 
Nov 18,2019 02:36:00 PM
21,442.50 
Nov 18,2019 02:34:59 PM
Today's Change (Rs) 92.85 (0.44%)  118.45 (0.56%) 
Open (Rs) 21,511.15 21,429.00
Prev Close (Rs) 21,332.15 21,324.05
Volume 1,372 47,464
Today's Range (Rs) 21,550.00 - 21,303.50 21,580.00 - 21,250.00
52-Week Range (Rs) 25,300.00 - 15,196.95 25,350.00 - 15,200.00
Buy(Size) 21,437.50(×1) 21,440.45(×1)
Sell(Size) 21,455.00(×1) 21,449.00(×47)
Adani Ports & Special Economic Zone Ltd     365.85   Down   -0.45 (-0.12%)   Asian Paints Ltd     1,742.50   Down   -18.20 (-1.03%)   Axis Bank Ltd     719.10   Up   2.20 (0.31%)   Bajaj Auto Ltd     3,163.60   Down   -51.75 (-1.61%)   Bajaj Finance Ltd     4,160.90   Down   -26.70 (-0.64%)   Bajaj Finserv Ltd     9,115.00   Up   57.15 (0.63%)   Bharat Petroleum Corporation Ltd     522.80   Up   16.25 (3.21%)   Bharti Airtel Ltd     410.95   Up   17.90 (4.55%)   Bharti Infratel Ltd     228.40   Up   1.25 (0.55%)   Britannia Industries Ltd     3,138.50   Down   -57.05 (-1.79%)   Cipla Ltd     462.10   Down   -1.15 (-0.25%)   Coal India Ltd     200.70   Down   -0.45 (-0.22%)   Dr Reddys Laboratories Ltd     2,748.50   Up   17.70 (0.65%)   Eicher Motors Ltd     21,410.15   Up   86.10 (0.40%)   GAIL (India) Ltd     124.35   Up   0.05 (0.04%)   Grasim Industries Ltd     771.95   Up   16.80 (2.22%)   HCL Technologies Ltd     1,148.80   Up   6.50 (0.57%)   HDFC Bank Ltd     1,261.45   Down   -16.45 (-1.29%)   Hero Honda Motors Ltd     2,515.00   Down   -28.20 (-1.11%)   Hindalco Industries Ltd     194.00   Up   6.25 (3.33%)   Hindustan Unilever Ltd     2,051.35   Down   -6.35 (-0.31%)   Housing Development Finance Corporation Ltd     2,231.00   Up   6.95 (0.31%)   ICICI Bank Ltd     499.20   Down   -0.65 (-0.13%)   Indian Oil Corporation Ltd     132.60   Up   0.90 (0.68%)   IndusInd Bank Ltd     1,373.80   Up   14.80 (1.09%)   Infosys Technologies Ltd     703.00   Down   -0.90 (-0.13%)   ITC Ltd     250.80   Up   0.15 (0.06%)   JSW Steel Ltd     249.20   Up   4.45 (1.82%)   Kotak Mahindra Bank Ltd     1,629.40   Up   6.65 (0.41%)   Larsen & Toubro Ltd     1,370.25   Down   -7.40 (-0.54%)   Mahindra & Mahindra Ltd     574.60   Down   -8.45 (-1.45%)   Maruti Suzuki India Ltd     7,100.80   Down   -46.40 (-0.65%)   Nestle India Ltd     14,093.00   Down   -202.55 (-1.42%)   NIFTY (S&P CNX)     11,887.85   Down   -7.60 (-0.06%)   NTPC Ltd     117.40   Up   0.05 (0.04%)   Oil & Natural Gas Corpn Ltd     134.10   Down   -1.45 (-1.07%)   Power Grid Corporation of India Ltd     189.10   Up   1.45 (0.77%)   Reliance Industries Ltd     1,461.50   Down   -9.35 (-0.64%)   State Bank of India     326.05   Up   4.15 (1.29%)   Sun Pharmaceuticals Industries Ltd     427.50   Up   12.45 (3.00%)   Tata Consultancy Services Ltd     2,153.50   Down   -20.95 (-0.96%)   Tata Motors Ltd     170.50   Up   1.95 (1.16%)   Tata Steel Ltd     407.10   Up   12.60 (3.19%)   Tech Mahindra Ltd     750.65   Down   -1.30 (-0.17%)   Titan Company Ltd     1,158.50   Up   0.05 (0.00%)   UltraTech Cement Ltd     4,130.00   Up   52.60 (1.29%)   UPL Ltd     548.15   Up   17.85 (3.37%)   Vedanta Ltd     143.60   Up   1.50 (1.06%)   Wipro Ltd     248.75   Down   -3.80 (-1.50%)   Yes Bank Ltd     66.30   Down   -2.40 (-3.49%)   Zee Entertainment Enterprises Ltd     292.70   Up   4.80 (1.67%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?