Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):1,440.97
NSE Symbol:EICHERMOT
Div & Yield %:0.36
Market Cap (Rs Cr.):75276.72
P/E(TTM):48.25
EPS(TTM):573.07
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 27,105.00 
Jun 23,2017 03:33:00 PM
27,166.70 
Jun 23,2017 03:31:40 PM
Today's Change (Rs) -547.85 (-1.98%)  -514.15 (-1.86%) 
Open (Rs) 27,836.25 27,755.00
Prev Close (Rs) 27,652.85 27,680.85
Volume 2,499 27,246
Today's Range (Rs) 27,836.25 - 27,100.00 27,817.50 - 27,050.05
52-Week Range (Rs) 29,983.00 - 18,006.00 30,051.00 - 18,000.00
Buy(Size) NA(×) 0.00(×0)
Sell(Size) 27,146.00(×24) 0.00(×0)
ACC Ltd     1,643.00   Down   -8.00 (-0.48%)   Adani Ports & Special Economic Zone Ltd     368.00   Down   -1.45 (-0.39%)   Ambuja Cements Ltd     242.65   Down   -2.30 (-0.94%)   Asian Paints Ltd     1,154.00   Down   -8.55 (-0.74%)   Aurobindo Pharma Ltd     672.90   Up   6.95 (1.04%)   Axis Bank Ltd     505.00   Down   -3.00 (-0.59%)   Bajaj Auto Ltd     2,827.00   Down   -18.70 (-0.66%)   Bank of Baroda     160.75   Down   -4.40 (-2.66%)   Bharat Petroleum Corporation Ltd     630.40   Down   -11.40 (-1.78%)   Bharti Airtel Ltd     365.00   Down   -1.20 (-0.33%)   Bharti Infratel Ltd     372.70   Down   -2.30 (-0.61%)   Bosch Ltd     23,800.00   Down   -486.40 (-2.00%)   Cipla Ltd     542.45   Up   2.30 (0.43%)   Coal India Ltd     245.20   Down   -0.50 (-0.20%)   Dr Reddys Laboratories Ltd     2,644.00   Up   8.40 (0.32%)   Eicher Motors Ltd     27,083.00   Down   -597.85 (-2.16%)   GAIL (India) Ltd     354.70   Down   -5.40 (-1.50%)   HCL Technologies Ltd     851.00   Up   1.85 (0.22%)   HDFC Bank Ltd     1,681.10   Down   -16.90 (-1.00%)   Hero Honda Motors Ltd     3,650.55   Down   -80.15 (-2.15%)   Hindalco Industries Ltd     188.70   Down   -2.90 (-1.51%)   Hindustan Unilever Ltd     1,095.05   Up   1.00 (0.09%)   Housing Development Finance Corporation Ltd     1,650.20   Down   -3.60 (-0.22%)   ICICI Bank Ltd     291.05   Up   1.45 (0.50%)   Indiabulls Housing Finance Ltd     1,103.90   Down   -10.35 (-0.93%)   Indian Oil Corporation Ltd     384.25   Down   -9.25 (-2.35%)   IndusInd Bank Ltd     1,494.00   Up   3.35 (0.22%)   Infosys Technologies Ltd     944.25   Up   4.10 (0.44%)   ITC Ltd     311.10   Down   -0.20 (-0.06%)   Kotak Mahindra Bank Ltd     985.50   Down   -12.40 (-1.24%)   Larsen & Toubro Ltd     1,721.30   Down   -15.10 (-0.87%)   Lupin Ltd     1,059.85   Down   -7.10 (-0.67%)   Mahindra & Mahindra Ltd     1,382.00   Down   -14.30 (-1.02%)   Maruti Suzuki India Ltd     7,225.00   Down   -91.10 (-1.25%)   NIFTY (S&P CNX)     9,573.80   Down   -56.20 (-0.58%)   NTPC Ltd     157.50   Down   -1.45 (-0.91%)   Oil & Natural Gas Corpn Ltd     158.55   Down   -1.90 (-1.18%)   Power Grid Corporation of India Ltd     205.55   Up   3.25 (1.61%)   Reliance Industries Ltd     1,433.50   Up   0.85 (0.06%)   State Bank of India     288.85   Down   -5.65 (-1.92%)   Sun Pharmaceuticals Industries Ltd     544.55   Up   5.85 (1.09%)   Tata Consultancy Services Ltd     2,359.80   Down   -35.05 (-1.46%)   Tata Motors Ltd     444.10   Down   -8.60 (-1.90%)   Tata Motors-DVR     276.50   Down   -5.60 (-1.99%)   Tata Power Company Ltd     81.50   Down   -1.25 (-1.51%)   Tata Steel Ltd     506.70   Down   -8.30 (-1.61%)   Tech Mahindra Ltd     380.50   Down   -6.45 (-1.67%)   UltraTech Cement Ltd     3,991.65   Down   -66.20 (-1.63%)   Vedanta Ltd     237.30   Up   3.05 (1.30%)   Wipro Ltd     257.50   Up   2.45 (0.96%)   Yes Bank Ltd     1,440.00   Down   -12.00 (-0.83%)   Zee Entertainment Enterprises Ltd     508.45   Down   -2.20 (-0.43%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com