• Sensex   37038.18   -568.71  sensex_dwn_arr
  • Nifty   10907.15   -166.30   sensex_dwn_arr
  • Bank Nifty   21132.10   -2.35   sensex_dwn_arr
  • BSE Midcap   13749.79   -0.07  sensex_dwn_arr
  • USDINR   75.21   0.26   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):3,030.65
NSE Symbol:EICHERMOT
Div & Yield %:0.61
Market Cap (Rs Cr.):56355.9
P/E(TTM):29.57
EPS(TTM):697.99
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 20,746.50 
Aug 03,2020 02:31:00 PM
20,735.00 
Aug 03,2020 02:24:59 PM
Today's Change (Rs) 107.45 (0.52%)  96.30 (0.47%) 
Open (Rs) 20,630.20 20,725.00
Prev Close (Rs) 20,639.05 20,638.70
Volume 5,337 161,615
Today's Range (Rs) 21,290.00 - 20,630.20 21,294.00 - 20,653.20
52-Week Range (Rs) 23,427.75 - 12,460.00 23,450.00 - 12,450.10
Buy(Size) 20,726.75(×3) 20,731.00(×3)
Sell(Size) 20,745.80(×1) 20,735.00(×100)
Adani Ports & Special Economic Zone Ltd     311.55   Down   -3.65 (-1.16%)   Asian Paints Ltd     1,704.40   Down   -11.10 (-0.65%)   Axis Bank Ltd     418.30   Down   -13.35 (-3.09%)   Bajaj Auto Ltd     2,919.00   Down   -85.95 (-2.86%)   Bajaj Finance Ltd     3,179.10   Down   -72.20 (-2.22%)   Bajaj Finserv Ltd     6,085.00   Down   -120.90 (-1.95%)   Bharat Petroleum Corporation Ltd     420.50   Up   6.70 (1.62%)   Bharti Airtel Ltd     547.75   Down   -7.10 (-1.28%)   Bharti Infratel Ltd     189.00   Down   -3.10 (-1.61%)   Britannia Industries Ltd     3,788.55   Down   -35.05 (-0.92%)   Cipla Ltd     713.50   Down   -6.65 (-0.92%)   Coal India Ltd     129.15   Down   -0.10 (-0.08%)   Dr Reddys Laboratories Ltd     4,522.05   Up   1.00 (0.02%)   Eicher Motors Ltd     20,735.00   Up   96.30 (0.47%)   GAIL (India) Ltd     95.25   Down   -1.40 (-1.45%)   Grasim Industries Ltd     636.10   Up   3.05 (0.48%)   HCL Technologies Ltd     705.50   Up   0.30 (0.04%)   HDFC Bank Ltd     1,002.10   Down   -30.70 (-2.97%)   HDFC Life Insurance Company Ltd     601.85   Down   -25.25 (-4.03%)   Hero Honda Motors Ltd     2,646.25   Down   -30.25 (-1.13%)   Hindalco Industries Ltd     161.90   Down   -1.20 (-0.74%)   Hindustan Unilever Ltd     2,204.00   Down   -5.90 (-0.27%)   Housing Development Finance Corporation Ltd     1,736.85   Down   -45.10 (-2.53%)   ICICI Bank Ltd     342.60   Down   -4.20 (-1.21%)   Indian Oil Corporation Ltd     87.05   Down   -1.40 (-1.58%)   IndusInd Bank Ltd     505.60   Down   -18.15 (-3.47%)   Infosys Technologies Ltd     950.70   Down   -15.30 (-1.58%)   ITC Ltd     192.05   Down   -2.10 (-1.08%)   JSW Steel Ltd     219.80   Down   -0.45 (-0.20%)   Kotak Mahindra Bank Ltd     1,324.55   Down   -41.20 (-3.02%)   Larsen & Toubro Ltd     915.70   Up   2.25 (0.25%)   Mahindra & Mahindra Ltd     601.30   Down   -5.15 (-0.85%)   Maruti Suzuki India Ltd     6,175.00   Down   -87.75 (-1.40%)   Nestle India Ltd     16,559.00   Up   36.80 (0.22%)   NIFTY (S&P CNX)     10,907.15   Down   -166.30 (-1.50%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.65   Down   -1.65 (-2.11%)   Power Grid Corporation of India Ltd     177.00   Down   -1.30 (-0.73%)   Reliance Industries Ltd     2,026.00   Down   -41.10 (-1.99%)   Shree Cement Ltd     21,827.00   Up   115.85 (0.53%)   State Bank of India     192.70   Up   1.25 (0.65%)   Sun Pharmaceuticals Industries Ltd     523.40   Down   -8.30 (-1.56%)   Tata Consultancy Services Ltd     2,251.00   Down   -30.40 (-1.33%)   Tata Motors Ltd     112.40   Up   7.75 (7.41%)   Tata Steel Ltd     372.15   Up   5.85 (1.60%)   Tech Mahindra Ltd     672.70   Down   -8.95 (-1.31%)   Titan Company Ltd     1,088.50   Up   45.25 (4.34%)   UltraTech Cement Ltd     4,039.00   Down   -78.30 (-1.90%)   UPL Ltd     451.80   Down   -26.35 (-5.51%)   Wipro Ltd     280.55   Down   -0.40 (-0.14%)   Zee Entertainment Enterprises Ltd     135.80   Down   -2.95 (-2.13%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?